Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 171120.KQ stock page

Lion Chemtech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-232,345.002,365.002,320.002,340.002,234.8328,346
2025-04-222,330.002,345.002,300.002,340.002,234.8347,476
2025-04-212,345.002,345.002,325.002,330.002,225.2810,753
2025-04-182,335.002,335.002,305.002,335.002,230.0610,153
2025-04-172,320.002,340.002,315.002,330.002,225.2811,505
2025-04-162,345.002,350.002,320.002,320.002,215.7326,830
2025-04-152,340.002,370.002,315.002,350.002,244.3817,190
2025-04-142,315.002,350.002,290.002,340.002,234.8327,011
2025-04-112,285.002,335.002,285.002,315.002,210.9615,687
2025-04-102,245.002,340.002,245.002,335.002,230.0661,631
2025-04-092,220.002,245.002,175.002,230.002,129.7850,506
2025-04-082,265.002,270.002,220.002,220.002,120.2228,421
2025-04-072,260.002,295.002,220.002,220.002,120.2253,260
2025-04-042,205.002,345.002,185.002,345.002,239.6147,971
2025-04-032,280.002,290.002,185.002,195.002,096.3576,907
2025-04-022,285.002,325.002,215.002,300.002,196.6326,541
2025-04-012,235.002,335.002,235.002,310.002,206.1819,904
2025-03-312,370.002,375.002,245.002,245.002,144.1057,027
2025-03-282,345.002,400.002,340.002,360.002,253.9335,513
2025-03-272,360.002,470.002,300.002,375.002,268.2686,101
2025-03-262,460.002,500.002,440.002,485.002,373.31182,329
2025-03-252,335.002,485.002,335.002,460.002,349.44177,653
2025-03-242,385.002,390.002,350.002,360.002,253.9320,686
2025-03-212,345.002,365.002,325.002,360.002,253.9328,906
2025-03-202,340.002,390.002,325.002,340.002,234.8348,927
2025-03-192,325.002,390.002,325.002,340.002,234.8375,827
2025-03-182,340.002,360.002,325.002,325.002,220.5112,664
2025-03-172,325.002,395.002,315.002,345.002,239.6147,518
2025-03-142,310.002,345.002,300.002,320.002,215.7329,152
2025-03-132,310.002,340.002,295.002,310.002,206.1812,266
2025-03-122,315.002,360.002,280.002,300.002,196.6315,069
2025-03-112,300.002,340.002,295.002,315.002,210.9630,251
2025-03-102,385.002,385.002,320.002,340.002,234.8328,860
2025-03-072,410.002,445.002,375.002,390.002,282.5871,647
2025-03-062,395.002,415.002,375.002,415.002,306.4660,140
2025-03-052,310.002,415.002,310.002,395.002,287.3689,456
2025-03-042,320.002,355.002,280.002,305.002,201.4048,416
2025-02-282,320.002,400.002,300.002,345.002,239.6144,585
2025-02-272,320.002,365.002,310.002,320.002,215.7332,605
2025-02-262,325.002,340.002,310.002,310.002,206.1826,529
2025-02-252,285.002,350.002,260.002,325.002,220.5172,610
2025-02-242,310.002,315.002,270.002,285.002,182.30130,518
2025-02-212,315.002,315.002,290.002,300.002,196.6344,073
2025-02-202,285.002,390.002,280.002,315.002,210.9694,672
2025-02-192,300.002,310.002,270.002,285.002,182.3048,742
2025-02-182,290.002,325.002,280.002,285.002,182.3074,989
2025-02-172,300.002,310.002,255.002,290.002,187.0858,913
2025-02-142,280.002,310.002,250.002,275.002,172.7589,284
2025-02-132,290.002,315.002,265.002,300.002,196.6344,729
2025-02-122,315.002,330.002,275.002,275.002,172.7536,915
2025-02-112,310.002,350.002,285.002,315.002,210.9673,356
2025-02-102,340.002,360.002,310.002,335.002,230.0680,394
2025-02-072,425.002,425.002,335.002,340.002,234.8362,310
2025-02-062,395.002,455.002,375.002,415.002,306.4652,902
2025-02-052,390.002,405.002,365.002,380.002,273.0351,004
2025-02-042,375.002,420.002,375.002,390.002,282.5829,257
2025-02-032,395.002,420.002,360.002,375.002,268.2664,873
2025-01-312,485.002,485.002,395.002,395.002,287.3664,998
2025-01-242,460.002,490.002,435.002,470.002,358.9938,781
2025-01-232,425.002,455.002,405.002,435.002,325.5693,488
← NewerPage 7 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW
2022-12-28200.0000 KRW
2021-12-29200.0000 KRW
2020-12-29200.0000 KRW
2019-12-27154.5000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.