Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 171120.KQ stock page

Lion Chemtech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-222,465.002,495.002,425.002,425.002,316.0154,682
2025-01-212,495.002,540.002,475.002,480.002,368.5463,833
2025-01-202,510.002,545.002,490.002,515.002,401.9750,519
2025-01-172,505.002,515.002,455.002,495.002,382.8755,849
2025-01-162,530.002,535.002,485.002,505.002,392.4270,109
2025-01-152,510.002,545.002,460.002,505.002,392.4276,828
2025-01-142,415.002,560.002,400.002,520.002,406.74241,486
2025-01-132,420.002,430.002,370.002,400.002,292.1349,897
2025-01-102,430.002,450.002,395.002,400.002,292.1375,355
2025-01-092,460.002,475.002,430.002,430.002,320.7955,715
2025-01-082,470.002,495.002,435.002,460.002,349.4453,667
2025-01-072,510.002,510.002,460.002,470.002,358.9958,563
2025-01-062,520.002,545.002,475.002,510.002,397.19131,058
2025-01-032,510.002,555.002,435.002,510.002,397.19142,813
2025-01-022,510.002,560.002,485.002,525.002,411.5274,347
2024-12-302,540.002,870.002,485.002,520.002,406.74876,472
2024-12-273,200.003,250.002,510.002,540.002,425.841,834,747
2024-12-263,110.003,250.002,990.003,030.002,798.31526,447
2024-12-243,095.003,130.003,055.003,080.002,844.49243,287
2024-12-232,870.003,090.002,870.003,040.002,807.55756,264
2024-12-202,840.002,900.002,745.002,860.002,641.31301,982
2024-12-192,745.002,870.002,725.002,865.002,645.93241,512
2024-12-182,605.002,825.002,605.002,825.002,608.99317,861
2024-12-172,640.002,640.002,565.002,615.002,415.0564,354
2024-12-162,565.002,730.002,500.002,640.002,438.1491,868
2024-12-132,680.002,740.002,565.002,565.002,368.87131,025
2024-12-122,540.002,685.002,465.002,685.002,479.69279,913
2024-12-112,340.002,495.002,320.002,485.002,294.99148,477
2024-12-102,235.002,370.002,235.002,340.002,161.07122,927
2024-12-092,390.002,435.002,205.002,235.002,064.10159,271
2024-12-062,425.002,490.002,400.002,440.002,253.4381,081
2024-12-052,550.002,550.002,455.002,495.002,304.2240,771
2024-12-042,435.002,525.002,400.002,485.002,294.9953,202
2024-12-032,440.002,530.002,370.002,500.002,308.8483,186
2024-12-022,490.002,530.002,435.002,485.002,294.9946,588
2024-11-292,515.002,515.002,445.002,490.002,299.6144,008
2024-11-282,530.002,535.002,450.002,490.002,299.6141,361
2024-11-272,430.002,525.002,400.002,500.002,308.8440,356
2024-11-262,545.002,545.002,435.002,435.002,248.8149,799
2024-11-252,475.002,555.002,470.002,480.002,290.3784,594
2024-11-222,545.002,590.002,470.002,470.002,281.1385,341
2024-11-212,550.002,595.002,505.002,555.002,359.6381,093
2024-11-202,540.002,585.002,470.002,575.002,378.1163,573
2024-11-192,645.002,645.002,505.002,540.002,345.78152,912
2024-11-182,650.002,800.002,615.002,640.002,438.14109,699
2024-11-152,595.002,735.002,575.002,665.002,461.22170,318
2024-11-142,815.002,850.002,600.002,605.002,405.81226,184
2024-11-132,770.002,915.002,770.002,815.002,599.75320,111
2024-11-122,790.002,855.002,730.002,815.002,599.75306,926
2024-11-112,750.002,830.002,700.002,780.002,567.43369,584
2024-11-082,645.002,750.002,625.002,750.002,539.72234,818
2024-11-072,670.002,675.002,595.002,645.002,442.75125,724
2024-11-062,580.002,675.002,555.002,655.002,451.99196,345
2024-11-052,570.002,600.002,550.002,570.002,373.4980,501
2024-11-042,630.002,645.002,495.002,595.002,396.58166,212
2024-11-012,580.002,660.002,580.002,610.002,410.43250,296
2024-10-312,650.002,715.002,575.002,655.002,451.99294,893
2024-10-302,585.002,700.002,565.002,700.002,493.55625,533
2024-10-292,400.002,605.002,400.002,605.002,405.81630,572
2024-10-282,345.002,485.002,335.002,400.002,216.49188,771
← NewerPage 8 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW
2022-12-28200.0000 KRW
2021-12-29200.0000 KRW
2020-12-29200.0000 KRW
2019-12-27154.5000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.