Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 171120.KQ stock page

Lion Chemtech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-252,475.002,480.002,350.002,355.002,174.93229,155
2024-10-242,400.002,475.002,375.002,475.002,285.75320,174
2024-10-232,330.002,590.002,330.002,425.002,239.581,606,843
2024-10-222,420.002,475.002,325.002,325.002,147.22695,897
2024-10-212,245.002,635.002,245.002,485.002,294.997,446,176
2024-10-182,145.002,600.002,130.002,280.002,105.667,454,444
2024-10-172,095.002,320.002,075.002,145.001,980.99245,008
2024-10-162,090.002,100.002,065.002,095.001,934.8114,541
2024-10-152,085.002,105.002,070.002,090.001,930.1918,577
2024-10-142,095.002,095.002,060.002,085.001,925.5723,623
2024-10-112,115.002,115.002,080.002,095.001,934.8123,885
2024-10-102,120.002,135.002,070.002,120.001,957.9042,095
2024-10-082,140.002,170.002,110.002,120.001,957.9059,238
2024-10-072,160.002,175.002,135.002,165.001,999.4618,309
2024-10-042,180.002,180.002,150.002,160.001,994.8414,361
2024-10-022,155.002,195.002,155.002,170.002,004.0734,065
2024-09-302,180.002,225.002,165.002,180.002,013.3135,837
2024-09-272,175.002,200.002,160.002,175.002,008.6911,139
2024-09-262,170.002,195.002,170.002,175.002,008.6913,311
2024-09-252,170.002,195.002,160.002,175.002,008.6939,300
2024-09-242,180.002,195.002,165.002,175.002,008.6920,504
2024-09-232,180.002,210.002,165.002,180.002,013.3120,782
2024-09-202,165.002,195.002,160.002,165.001,999.4624,842
2024-09-192,180.002,195.002,150.002,175.002,008.6921,838
2024-09-132,175.002,220.002,150.002,180.002,013.3125,141
2024-09-122,090.002,230.002,090.002,180.002,013.3166,556
2024-09-112,100.002,165.002,070.002,100.001,939.4348,528
2024-09-102,100.002,190.002,055.002,100.001,939.4339,728
2024-09-092,110.002,110.002,035.002,100.001,939.4327,226
2024-09-062,080.002,110.002,025.002,110.001,948.6632,784
2024-09-052,090.002,140.002,080.002,080.001,920.96171,808
2024-09-042,105.002,135.002,070.002,090.001,930.19101,944
2024-09-032,215.002,220.002,150.002,170.002,004.0719,902
2024-09-022,210.002,220.002,175.002,215.002,045.6329,830
2024-08-302,175.002,230.002,165.002,210.002,041.0137,621
2024-08-292,140.002,180.002,130.002,180.002,013.3136,620
2024-08-282,175.002,180.002,150.002,160.001,994.8424,878
2024-08-272,185.002,185.002,145.002,170.002,004.0718,317
2024-08-262,185.002,195.002,115.002,175.002,008.6949,616
2024-08-232,185.002,210.002,150.002,170.002,004.0745,479
2024-08-222,190.002,215.002,150.002,205.002,036.4095,010
2024-08-212,150.002,225.002,105.002,195.002,027.16126,880
2024-08-202,125.002,165.002,100.002,145.001,980.99101,727
2024-08-192,150.002,155.002,110.002,140.001,976.3780,374
2024-08-162,140.002,215.002,110.002,150.001,985.60232,843
2024-08-142,035.002,145.001,989.002,110.001,948.66460,780
2024-08-132,185.002,390.001,965.001,971.001,820.292,941,993
2024-08-122,350.002,350.002,170.002,180.002,013.31493,250
2024-08-092,330.002,360.002,330.002,350.002,170.3187,617
2024-08-082,335.002,350.002,275.002,350.002,170.3177,783
2024-08-072,300.002,355.002,240.002,355.002,174.93123,224
2024-08-062,350.002,360.002,265.002,270.002,096.4389,493
2024-08-052,335.002,480.002,110.002,360.002,179.55148,813
2024-08-022,370.002,385.002,330.002,360.002,179.5569,109
2024-08-012,365.002,390.002,345.002,370.002,188.7833,118
2024-07-312,410.002,420.002,340.002,365.002,184.1644,431
2024-07-302,375.002,410.002,345.002,410.002,225.7297,813
2024-07-292,415.002,420.002,355.002,365.002,184.16152,605
2024-07-262,400.002,450.002,370.002,415.002,230.3435,108
2024-07-252,355.002,430.002,355.002,415.002,230.3466,801
← NewerPage 9 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW
2022-12-28200.0000 KRW
2021-12-29200.0000 KRW
2020-12-29200.0000 KRW
2019-12-27154.5000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.