ALT Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 11,200.00 | 11,410.00 | 10,890.00 | 11,040.00 | 11,040.00 | 106,170 |
| 2025-10-22 | 11,730.00 | 11,750.00 | 11,020.00 | 11,240.00 | 11,240.00 | 177,661 |
| 2025-10-21 | 12,200.00 | 12,380.00 | 11,450.00 | 11,560.00 | 11,560.00 | 336,723 |
| 2025-10-20 | 11,540.00 | 12,500.00 | 11,310.00 | 12,090.00 | 12,090.00 | 518,391 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.