OPASNET co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 6,180.00 | 6,250.00 | 6,150.00 | 6,220.00 | 5,992.99 | 32,270 |
| 2025-10-22 | 6,160.00 | 6,250.00 | 6,070.00 | 6,190.00 | 5,964.09 | 47,331 |
| 2025-10-21 | 6,150.00 | 6,210.00 | 6,130.00 | 6,160.00 | 5,935.18 | 45,283 |
| 2025-10-20 | 6,170.00 | 6,340.00 | 6,160.00 | 6,170.00 | 5,944.82 | 29,589 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 110.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.