See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.46▲ 2.38%
← 177900.KQ stock page

3A Logics Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-213,185.003,300.003,100.003,210.003,210.008,630
2026-10-203,305.003,315.003,120.003,185.003,185.008,408
2026-10-193,260.003,335.003,230.003,305.003,305.004,226
2026-10-163,120.003,285.003,120.003,270.003,270.0015,517
2026-10-153,360.003,500.003,065.003,235.003,235.0051,969
2026-10-143,500.003,730.003,360.003,520.003,520.0021,335
2026-10-133,530.003,705.003,435.003,535.003,535.0032,766
2026-10-123,860.003,940.003,670.003,710.003,710.0023,301
2026-10-083,895.003,930.003,805.003,850.003,850.0024,167
2026-10-073,760.003,950.003,705.003,880.003,880.0026,957
2026-10-063,745.003,840.003,700.003,775.003,775.0011,253
2026-10-023,760.003,790.003,665.003,715.003,715.0015,945
2026-10-013,615.003,770.003,595.003,770.003,770.0025,402
2026-09-303,640.003,720.003,580.003,595.003,595.0026,940
2026-09-293,680.003,685.003,595.003,640.003,640.009,598
2026-09-283,630.003,720.003,610.003,685.003,685.007,468
2026-09-233,550.003,705.003,540.003,625.003,625.0019,943
2026-09-223,680.003,680.003,520.003,595.003,595.0027,641
2026-09-213,570.003,695.003,495.003,590.003,590.008,263
2026-09-183,555.003,600.003,500.003,580.003,580.0024,720
2026-09-173,570.003,640.003,505.003,565.003,565.0012,238
2026-09-163,615.003,680.003,495.003,570.003,570.0029,362
2026-09-153,620.003,700.003,530.003,620.003,620.004,588
2026-09-143,555.003,660.003,535.003,615.003,615.0013,893
2026-09-113,600.003,700.003,545.003,620.003,620.008,827
2026-09-103,690.003,720.003,580.003,690.003,690.0012,553
2026-09-093,725.003,740.003,635.003,690.003,690.009,818
2026-09-083,780.003,850.003,610.003,610.003,610.0047,746
2026-09-073,845.003,975.003,795.003,815.003,815.0025,974
2026-09-043,790.003,860.003,730.003,840.003,840.0013,782
2026-09-033,825.003,845.003,700.003,805.003,805.006,579
2026-09-023,805.003,905.003,700.003,825.003,825.0016,221
2026-09-013,880.003,895.003,785.003,870.003,870.0012,168
2026-08-313,900.003,940.003,790.003,905.003,905.005,062
2026-08-283,940.003,980.003,860.003,950.003,950.006,308
2026-08-274,000.004,000.003,845.003,940.003,940.0010,068
2026-08-263,905.003,960.003,775.003,930.003,930.0011,779
2026-08-253,720.003,940.003,660.003,935.003,935.0012,067
2026-08-243,820.004,020.003,820.003,820.003,820.0011,518
2026-08-213,995.004,030.003,770.003,890.003,890.0031,486
2026-08-203,980.004,210.003,980.004,035.004,035.0017,562
2026-08-194,085.004,135.003,900.003,980.003,980.0024,437
2026-08-184,120.004,295.004,020.004,040.004,040.0029,179
2026-08-144,240.004,365.004,100.004,135.004,135.0027,788
2026-08-134,275.004,445.004,255.004,315.004,315.0022,843
2026-08-124,425.004,475.004,215.004,295.004,295.0017,434
2026-08-114,100.004,450.004,060.004,425.004,425.0047,334
2026-08-104,000.004,195.004,000.004,095.004,095.0039,762
2026-08-074,045.004,155.003,910.004,050.004,050.0016,396
2026-08-064,010.004,135.003,960.004,065.004,065.0013,184
2026-08-053,995.004,370.003,885.004,100.004,100.0086,904
2026-08-043,665.003,925.003,665.003,880.003,880.0012,514
2026-08-033,940.003,940.003,650.003,650.003,650.0027,662
2026-07-313,640.003,880.003,500.003,730.003,730.0041,385
2026-07-302,700.003,505.002,700.003,380.003,380.0048,153
2026-07-293,780.004,005.003,205.003,505.003,505.0092,275
2026-07-283,980.003,980.003,735.003,775.003,775.0044,127
2026-07-274,220.004,220.004,000.004,000.004,000.007,837
2026-07-244,035.004,250.003,960.004,015.004,015.0018,310
2026-07-233,965.004,215.003,965.004,195.004,195.0013,103
Page 1 of 8 · 441 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.