Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 178600.KQ stock page

178600 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-162,495.002,495.002,035.002,035.002,035.0040
2026-04-152,045.002,390.002,045.002,390.002,390.002,557
2026-04-142,465.002,465.002,150.002,405.002,405.003
2026-04-131,900.002,290.001,900.002,290.002,290.002
2026-04-102,290.002,290.001,814.002,215.002,215.008
2026-04-092,330.002,330.002,090.002,090.002,090.002
2026-04-082,040.002,040.002,040.002,040.002,040.002
2026-04-071,955.002,470.001,955.002,395.002,395.0013
2026-04-061,910.002,495.001,910.002,295.002,295.00105
2026-04-032,295.002,295.002,245.002,245.002,245.005
2026-04-022,025.002,025.001,801.002,015.002,015.004
2026-04-012,190.002,190.001,762.001,762.001,762.002
2026-03-312,100.002,100.002,100.002,100.002,100.000
2026-03-302,100.002,100.002,100.002,100.002,100.000
2026-03-272,200.002,400.002,095.002,100.002,100.00304
2026-03-262,200.002,200.002,200.002,200.002,200.001
2026-03-251,752.001,999.001,752.001,991.001,991.004
2026-03-242,300.002,300.002,010.002,010.002,010.003
2026-03-232,470.002,470.001,950.002,000.002,000.001,043
2026-03-202,240.002,240.002,240.002,240.002,240.001
2026-03-191,970.001,970.001,970.001,970.001,970.001
2026-03-182,400.002,400.002,315.002,315.002,315.006
2026-03-171,662.002,220.001,662.002,220.002,220.002
2026-03-162,400.002,400.001,933.001,948.001,948.0023
2026-03-132,225.002,225.002,175.002,175.002,175.002
2026-03-121,948.001,949.001,948.001,949.001,949.00935
2026-03-111,900.001,952.001,804.001,949.001,949.00480
2026-03-102,500.002,500.001,955.001,955.001,955.005,795
2026-03-092,400.002,400.001,870.002,295.002,295.004
2026-03-062,195.002,195.002,195.002,195.002,195.001
2026-03-052,200.002,200.002,200.002,200.002,200.001
2026-03-042,395.002,395.001,783.002,280.002,280.0038
2026-03-032,090.002,090.002,090.002,090.002,090.001
2026-02-271,939.001,939.001,939.001,939.001,939.001
2026-02-261,945.001,945.001,945.001,945.001,945.00105
2026-02-252,300.002,300.001,871.002,285.002,285.001,002
2026-02-242,200.002,200.002,200.002,200.002,200.001
2026-02-232,140.002,140.001,761.002,130.002,130.003
2026-02-202,200.002,200.001,682.002,060.002,060.0054
2026-02-192,490.002,490.001,930.001,930.001,930.00349
2026-02-132,420.002,420.001,900.002,270.002,270.00282
2026-02-122,115.002,115.002,115.002,115.002,115.00631
2026-02-112,500.002,500.001,925.002,485.002,485.003
2026-02-102,400.002,400.002,260.002,260.002,260.002
2026-02-092,200.002,200.001,753.002,185.002,185.003
2026-02-062,600.002,720.002,025.002,025.002,025.0033
2026-02-052,440.002,440.001,846.002,380.002,380.003
2026-02-042,530.002,530.002,165.002,165.002,165.004
2026-02-032,400.002,400.001,879.002,245.002,245.004
2026-02-022,280.002,280.002,185.002,185.002,185.0012
2026-01-302,020.002,020.002,020.002,020.002,020.001
2026-01-292,450.002,450.001,950.002,375.002,375.001,452
2026-01-282,485.002,485.001,946.002,290.002,290.004
2026-01-272,380.002,380.001,801.002,285.002,285.003
2026-01-262,190.002,190.002,095.002,095.002,095.002
2026-01-232,200.002,200.001,900.001,910.001,910.00707
2026-01-222,490.002,490.001,955.001,980.001,980.00215
2026-01-212,495.002,495.001,902.002,295.002,295.0011
2026-01-202,120.002,490.001,862.002,190.002,190.00309
2026-01-192,490.002,490.001,900.002,170.002,170.00145
← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.