Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 178600.KQ stock page

178600 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-162,440.002,440.002,200.002,200.002,200.002
2026-01-152,490.002,490.001,882.002,255.002,255.003
2026-01-142,200.002,200.002,180.002,180.002,180.003
2026-01-132,400.002,400.001,883.002,275.002,275.005
2026-01-122,470.002,470.001,931.002,185.002,185.0015
2026-01-092,485.002,485.001,933.002,260.002,260.005
2026-01-082,485.002,485.001,956.002,260.002,260.0016
2026-01-072,470.002,470.001,931.002,300.002,300.00111
2026-01-062,485.002,485.002,035.002,260.002,260.0091
2026-01-052,480.002,480.002,370.002,390.002,390.004
2026-01-022,480.002,480.002,380.002,380.002,380.002
2025-12-302,795.002,795.002,090.002,495.002,495.003
2025-12-292,505.002,505.001,880.002,455.002,455.0078
2025-12-261,969.002,275.001,853.002,190.002,190.00818
2025-12-242,350.002,350.001,800.001,989.001,989.002,559
2025-12-232,780.002,780.002,065.002,065.002,065.00263
2025-12-222,500.002,500.002,040.002,425.002,425.001,108
2025-12-192,395.002,395.002,300.002,395.002,395.002,001
2025-12-182,425.002,425.002,000.002,095.002,095.001,508
2025-12-172,500.002,500.001,870.002,265.002,265.00214
2025-12-162,200.002,200.002,000.002,195.002,195.0012
2025-12-152,610.002,610.002,280.002,280.002,280.002
2025-12-122,315.002,315.002,275.002,275.002,275.002
2025-12-112,590.002,590.002,020.002,020.002,020.00553
2025-12-102,495.002,495.002,375.002,375.002,375.002
2025-12-092,790.002,790.002,125.002,470.002,470.0018
2025-12-082,585.002,585.002,000.002,500.002,500.003
2025-12-052,300.002,300.002,040.002,255.002,255.0020
2025-12-042,500.002,500.001,880.002,395.002,395.003
2025-12-032,210.002,210.002,210.002,210.002,210.003
2025-12-022,820.002,820.002,595.002,595.002,595.002
2025-12-012,590.002,590.001,943.002,470.002,470.0010
2025-11-282,590.002,590.002,280.002,280.002,280.003
2025-11-272,695.002,695.002,045.002,395.002,395.0032
2025-11-262,590.002,590.002,035.002,395.002,395.00254
2025-11-252,495.002,495.002,495.002,495.002,495.000
2025-11-242,840.002,840.002,115.002,495.002,495.004
2025-11-212,755.002,755.002,485.002,485.002,485.003
2025-11-202,490.002,490.001,848.002,400.002,400.003
2025-11-192,390.002,390.002,170.002,170.002,170.002
2025-11-182,190.002,190.001,881.002,100.002,100.003
2025-11-172,690.002,690.002,000.002,200.002,200.00183
2025-11-142,690.002,690.002,025.002,350.002,350.00154
2025-11-132,395.002,395.001,956.002,380.002,380.00942
2025-11-122,300.002,300.002,295.002,295.002,295.002
2025-11-112,065.002,065.002,065.002,065.002,065.002
2025-11-102,410.002,410.001,801.001,804.001,804.005
2025-11-072,195.002,195.002,100.002,100.002,100.0012
2025-11-062,610.002,610.001,939.002,195.002,195.009
2025-11-052,280.002,280.002,275.002,275.002,275.003
2025-11-042,200.002,200.001,800.001,990.001,990.0012
2025-11-031,995.001,995.001,900.001,995.001,995.0013
2025-10-312,290.002,290.001,900.001,995.001,995.0013
2025-10-301,900.001,995.001,900.001,995.001,995.0011
2025-10-291,999.001,999.001,900.001,995.001,995.007
2025-10-281,998.001,999.001,900.001,999.001,999.00256
2025-10-272,185.002,185.001,871.001,999.001,999.0016
2025-10-242,185.002,185.002,185.002,185.002,185.001
2025-10-232,095.002,095.002,095.002,095.002,095.001
2025-10-221,979.001,979.001,731.001,979.001,979.006
← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.