See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.10▲ 2.01%
← 178600.KQ stock page

178600 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-211,721.001,721.001,721.001,721.001,721.001
2025-10-202,000.002,000.002,000.002,000.002,000.001
2025-10-172,180.002,180.002,180.002,180.002,180.001
2025-10-161,851.002,130.001,851.002,130.002,130.0042
2025-10-152,150.002,150.001,741.002,150.002,150.005
2025-10-142,000.002,000.002,000.002,000.002,000.000
2025-10-132,000.002,000.002,000.002,000.002,000.000
2025-10-102,000.002,000.002,000.002,000.002,000.000
2025-10-022,000.002,000.002,000.002,000.002,000.000
2025-10-012,000.002,000.002,000.002,000.002,000.00101
2025-09-302,195.002,195.002,195.002,195.002,195.000
2025-09-292,195.002,195.002,195.002,195.002,195.000
2025-09-261,951.002,235.001,951.002,195.002,195.004
2025-09-251,950.001,950.001,950.001,950.001,950.001
2025-09-242,245.002,245.002,245.002,245.002,245.001
2025-09-232,245.002,245.002,245.002,245.002,245.001
2025-09-222,240.002,240.001,911.002,225.002,225.0052
2025-09-192,220.002,220.002,220.002,220.002,220.000
2025-09-182,220.002,220.002,220.002,220.002,220.0021
2025-09-172,245.002,245.002,230.002,230.002,230.0015
2025-09-162,245.002,245.002,245.002,245.002,245.001
2025-09-152,295.002,295.002,295.002,295.002,295.001
2025-09-122,100.002,100.001,769.002,000.002,000.006
2025-09-112,195.002,195.001,999.001,999.001,999.003
2025-09-101,998.001,999.001,998.001,999.001,999.0028
2025-09-091,999.001,999.001,999.001,999.001,999.0045
2025-09-081,979.001,979.001,979.001,979.001,979.0064
2025-09-052,275.002,275.001,721.001,721.001,721.002
2025-09-042,050.002,050.002,050.002,050.002,050.000
2025-09-032,190.002,190.001,733.002,050.002,050.003
2025-09-022,015.002,015.002,015.002,015.002,015.00104
2025-09-012,430.002,430.001,808.002,370.002,370.005
2025-08-292,120.002,120.002,120.002,120.002,120.001
2025-08-282,500.002,500.001,957.002,490.002,490.00111
2025-08-272,345.002,345.001,761.002,290.002,290.005
2025-08-262,100.002,100.002,040.002,040.002,040.0022
2025-08-252,000.002,000.001,832.002,000.002,000.0052
2025-08-222,020.002,020.002,020.002,020.002,020.001
2025-08-211,801.002,050.001,801.002,020.002,020.0079
2025-08-202,190.002,190.002,190.002,190.002,190.000
2025-08-192,300.002,300.002,190.002,190.002,190.003
2025-08-182,300.002,300.002,300.002,300.002,300.001
2025-08-142,300.002,300.002,300.002,300.002,300.001
2025-08-132,325.002,325.002,325.002,325.002,325.001
2025-08-122,035.002,035.002,030.002,030.002,030.0011
2025-08-112,035.002,035.002,035.002,035.002,035.0010
2025-08-081,970.002,040.001,970.002,040.002,040.0012
2025-08-072,080.002,080.002,050.002,050.002,050.0021
2025-08-062,100.002,100.002,000.002,080.002,080.006
2025-08-052,295.002,295.002,000.002,030.002,030.0017
2025-08-042,000.002,035.002,000.002,000.002,000.0059
2025-08-012,045.002,045.001,802.002,040.002,040.003
2025-07-312,050.002,050.001,825.002,045.002,045.003
2025-07-302,335.002,335.002,090.002,090.002,090.002
2025-07-292,040.002,040.002,000.002,040.002,040.0022
2025-07-282,395.002,690.002,040.002,040.002,040.0069
2025-07-252,400.002,400.001,904.002,395.002,395.004
2025-07-242,100.002,100.002,100.002,100.002,100.001
2025-07-232,295.002,295.001,910.002,005.002,005.00110
2025-07-222,065.002,065.001,801.002,045.002,045.001,239
← NewerPage 5 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.