PI Advanced Materials Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 19,060.00 | 19,100.00 | 18,660.00 | 18,850.00 | 18,576.81 | 153,900 |
| 2025-10-22 | 18,210.00 | 18,840.00 | 18,000.00 | 18,840.00 | 18,566.96 | 250,359 |
| 2025-10-21 | 18,290.00 | 18,350.00 | 17,900.00 | 18,060.00 | 17,798.26 | 168,026 |
| 2025-10-20 | 18,330.00 | 18,330.00 | 17,780.00 | 18,060.00 | 17,798.26 | 107,415 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 350.0000 KRW |
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 779.0000 KRW |
| 2022-12-28 | 779.0000 KRW |
| 2021-12-29 | 1,090.0000 KRW |
| 2020-12-29 | 711.0000 KRW |
| 2019-12-27 | 315.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.