179720 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 7,400.00 | 7,400.00 | 7,200.00 | 7,200.00 | 7,200.00 | 10 |
| 2026-10-14 | 8,400.00 | 8,400.00 | 7,600.00 | 7,850.00 | 7,850.00 | 26 |
| 2026-10-13 | 7,600.00 | 8,600.00 | 7,400.00 | 8,600.00 | 8,600.00 | 69 |
| 2026-10-12 | 8,800.00 | 8,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 30 |
| 2026-10-08 | 7,400.00 | 8,970.00 | 6,800.00 | 8,970.00 | 8,970.00 | 107 |
| 2026-10-07 | 7,200.00 | 7,800.00 | 7,200.00 | 7,800.00 | 7,800.00 | 10 |
| 2026-10-06 | 6,900.00 | 7,200.00 | 6,900.00 | 7,200.00 | 7,200.00 | 42 |
| 2026-10-02 | 6,200.00 | 7,000.00 | 6,100.00 | 7,000.00 | 7,000.00 | 66 |
| 2026-10-01 | 5,800.00 | 6,600.00 | 5,600.00 | 6,600.00 | 6,600.00 | 83 |
| 2026-09-30 | 5,900.00 | 6,800.00 | 5,900.00 | 6,000.00 | 6,000.00 | 76 |
| 2026-09-29 | 6,400.00 | 7,130.00 | 6,000.00 | 6,000.00 | 6,000.00 | 94 |
| 2026-09-28 | 6,400.00 | 6,400.00 | 6,200.00 | 6,200.00 | 6,200.00 | 21 |
| 2026-09-23 | 5,600.00 | 6,800.00 | 5,200.00 | 6,800.00 | 6,800.00 | 156 |
| 2026-09-22 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0 |
| 2026-09-21 | 5,400.00 | 6,000.00 | 5,400.00 | 5,950.00 | 5,950.00 | 85 |
| 2026-09-18 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0 |
| 2026-09-17 | 5,400.00 | 5,600.00 | 5,400.00 | 5,600.00 | 5,600.00 | 12 |
| 2026-09-16 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 10 |
| 2026-09-15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0 |
| 2026-09-14 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0 |
| 2026-09-11 | 5,600.00 | 6,000.00 | 5,600.00 | 6,000.00 | 6,000.00 | 42 |
| 2026-09-10 | 5,400.00 | 5,600.00 | 5,400.00 | 5,600.00 | 5,600.00 | 12 |
| 2026-09-09 | 5,700.00 | 6,550.00 | 5,600.00 | 5,600.00 | 5,600.00 | 163 |
| 2026-09-08 | 5,400.00 | 6,400.00 | 5,400.00 | 5,700.00 | 5,700.00 | 80 |
| 2026-09-07 | 5,440.00 | 6,200.00 | 5,440.00 | 5,600.00 | 5,600.00 | 104 |
| 2026-09-04 | 4,800.00 | 5,520.00 | 4,800.00 | 5,520.00 | 5,520.00 | 167 |
| 2026-09-03 | 4,600.00 | 4,800.00 | 4,500.00 | 4,800.00 | 4,800.00 | 404 |
| 2026-09-02 | 5,400.00 | 5,400.00 | 4,600.00 | 4,600.00 | 4,600.00 | 53 |
| 2026-09-01 | 5,400.00 | 5,400.00 | 5,000.00 | 5,200.00 | 5,200.00 | 82 |
| 2026-08-31 | 6,000.00 | 6,000.00 | 5,270.00 | 5,400.00 | 5,400.00 | 53 |
| 2026-08-28 | 6,210.00 | 6,210.00 | 6,200.00 | 6,200.00 | 6,200.00 | 22 |
| 2026-08-27 | 6,200.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 16 |
| 2026-08-26 | 6,200.00 | 6,600.00 | 6,200.00 | 6,600.00 | 6,600.00 | 22 |
| 2026-08-25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0 |
| 2026-08-24 | 6,400.00 | 6,400.00 | 6,000.00 | 6,000.00 | 6,000.00 | 30 |
| 2026-08-21 | 6,000.00 | 6,800.00 | 6,000.00 | 6,800.00 | 6,800.00 | 51 |
| 2026-08-20 | 6,200.00 | 6,200.00 | 5,800.00 | 6,200.00 | 6,200.00 | 18 |
| 2026-08-19 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0 |
| 2026-08-18 | 5,800.00 | 6,000.00 | 5,800.00 | 6,000.00 | 6,000.00 | 20 |
| 2026-08-14 | 6,400.00 | 6,400.00 | 5,610.00 | 6,400.00 | 6,400.00 | 153 |
| 2026-08-13 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 10 |
| 2026-08-12 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 4 |
| 2026-08-11 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0 |
| 2026-08-10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0 |
| 2026-08-07 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0 |
| 2026-08-06 | 7,400.00 | 7,400.00 | 6,460.00 | 7,000.00 | 7,000.00 | 72 |
| 2026-08-05 | 8,200.00 | 8,200.00 | 7,600.00 | 7,600.00 | 7,600.00 | 14 |
| 2026-08-04 | 7,600.00 | 8,000.00 | 7,600.00 | 8,000.00 | 8,000.00 | 12 |
| 2026-08-03 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0 |
| 2026-07-31 | 8,000.00 | 8,800.00 | 7,200.00 | 8,600.00 | 8,600.00 | 492 |
| 2026-07-30 | 8,000.00 | 8,200.00 | 8,000.00 | 8,200.00 | 8,200.00 | 10 |
| 2026-07-29 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0 |
| 2026-07-28 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0 |
| 2026-07-27 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0 |
| 2026-07-24 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0 |
| 2026-07-23 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0 |
| 2026-07-22 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0 |
Page 1 of 1 · 57 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.