Enzychem Lifesciences Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	57,800.00	59,800.00	57,800.00	59,000.00	9,833.33	362,766
2021-11-11	58,700.00	60,500.00	57,700.00	57,700.00	9,616.67	513,984
2021-11-10	62,100.00	62,500.00	59,400.00	59,500.00	9,916.67	752,922
2021-11-09	63,600.00	64,900.00	61,500.00	62,300.00	10,383.33	380,052
2021-11-08	67,400.00	68,300.00	62,200.00	63,600.00	10,600.00	766,854
2021-11-05	68,000.00	69,300.00	67,400.00	68,500.00	11,416.67	248,916
2021-11-04	69,500.00	70,900.00	68,000.00	68,400.00	11,400.00	250,716
2021-11-03	69,200.00	69,900.00	67,300.00	68,400.00	11,400.00	258,414
2021-11-02	68,000.00	70,700.00	68,000.00	69,400.00	11,566.67	250,704
2021-11-01	66,600.00	71,500.00	66,600.00	68,600.00	11,433.33	473,982
2021-10-29	69,300.00	69,400.00	66,700.00	66,900.00	11,150.00	430,170
2021-10-28	72,300.00	72,300.00	69,000.00	69,200.00	11,533.33	347,934
2021-10-27	73,000.00	73,300.00	71,500.00	71,800.00	11,966.67	403,602
2021-10-26	67,900.00	72,800.00	67,800.00	72,200.00	12,033.33	522,048
2021-10-25	68,600.00	69,500.00	67,300.00	68,600.00	11,433.33	500,532
2021-10-22	59,203.17	61,100.20	56,199.53	56,357.62	9,392.94	2,726,626
2021-10-21	64,657.13	65,131.39	61,732.54	62,364.88	10,394.15	1,745,286
2021-10-20	68,293.11	68,609.28	61,732.54	61,732.54	10,288.76	3,679,083
2021-10-19	66,000.86	68,530.24	65,605.65	68,530.24	11,421.71	1,547,204
2021-10-18	64,420.00	66,633.21	63,945.74	65,368.52	10,894.75	1,558,856
2021-10-15	60,467.85	64,657.13	59,203.17	63,313.40	10,552.23	1,368,615
2021-10-14	55,962.40	60,072.64	55,409.11	59,598.38	9,933.06	670,306

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.