Enzychem Lifesciences Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-16 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2026-04-15 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2026-04-14 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2026-04-13 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2026-04-10 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2026-04-09 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2026-04-08 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2026-04-07 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2026-04-06 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2026-04-03 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2026-04-02 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2026-04-01 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2026-03-31 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2026-03-30 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2026-03-27 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2026-03-26 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2026-03-25 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2026-03-24 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2026-03-23 | 1,003.00 | 1,012.00 | 986.00 | 990.00 | 990.00 | 677,473 |
| 2026-03-20 | 1,000.00 | 1,026.00 | 988.00 | 1,017.00 | 1,017.00 | 200,615 |
| 2026-03-19 | 1,009.00 | 1,009.00 | 982.00 | 1,000.00 | 1,000.00 | 465,439 |
| 2026-03-18 | 1,036.00 | 1,039.00 | 1,000.00 | 1,009.00 | 1,009.00 | 664,786 |
| 2026-03-17 | 1,068.00 | 1,105.00 | 1,033.00 | 1,036.00 | 1,036.00 | 494,766 |
| 2026-03-16 | 1,108.00 | 1,117.00 | 1,058.00 | 1,066.00 | 1,066.00 | 633,514 |
| 2026-03-13 | 1,045.00 | 1,260.00 | 1,015.00 | 1,115.00 | 1,115.00 | 3,598,098 |
| 2026-03-12 | 1,014.00 | 1,046.00 | 1,014.00 | 1,045.00 | 1,045.00 | 174,163 |
| 2026-03-11 | 1,028.00 | 1,050.00 | 1,006.00 | 1,022.00 | 1,022.00 | 389,969 |
| 2026-03-10 | 1,066.00 | 1,096.00 | 1,020.00 | 1,028.00 | 1,028.00 | 261,933 |
| 2026-03-09 | 1,090.00 | 1,090.00 | 1,025.00 | 1,039.00 | 1,039.00 | 260,159 |
| 2026-03-06 | 1,093.00 | 1,142.00 | 1,060.00 | 1,102.00 | 1,102.00 | 260,776 |
| 2026-03-05 | 1,120.00 | 1,120.00 | 1,020.00 | 1,096.00 | 1,096.00 | 527,943 |
| 2026-03-04 | 966.00 | 1,181.00 | 966.00 | 1,048.00 | 1,048.00 | 1,400,048 |
| 2026-03-03 | 1,121.00 | 1,121.00 | 1,054.00 | 1,054.00 | 1,054.00 | 785,393 |
| 2026-02-27 | 1,159.00 | 1,163.00 | 1,111.00 | 1,129.00 | 1,129.00 | 605,403 |
| 2026-02-26 | 1,180.00 | 1,180.00 | 1,147.00 | 1,159.00 | 1,159.00 | 588,644 |
| 2026-02-25 | 1,279.00 | 1,279.00 | 1,175.00 | 1,181.00 | 1,181.00 | 1,174,337 |
| 2026-02-24 | 1,370.00 | 1,371.00 | 1,245.00 | 1,263.00 | 1,263.00 | 2,182,414 |
| 2026-02-23 | 1,137.00 | 1,475.00 | 1,137.00 | 1,370.00 | 1,370.00 | 7,311,476 |
| 2026-02-20 | 1,145.00 | 1,145.00 | 1,108.00 | 1,137.00 | 1,137.00 | 496,658 |
| 2026-02-19 | 1,128.00 | 1,141.00 | 1,108.00 | 1,120.00 | 1,120.00 | 379,748 |
| 2026-02-13 | 1,200.00 | 1,201.00 | 1,135.00 | 1,140.00 | 1,140.00 | 548,930 |
| 2026-02-12 | 1,223.00 | 1,223.00 | 1,206.00 | 1,210.00 | 1,210.00 | 140,647 |
| 2026-02-11 | 1,225.00 | 1,254.00 | 1,206.00 | 1,213.00 | 1,213.00 | 182,879 |
| 2026-02-10 | 1,236.00 | 1,238.00 | 1,202.00 | 1,225.00 | 1,225.00 | 234,979 |
| 2026-02-09 | 1,211.00 | 1,290.00 | 1,167.00 | 1,237.00 | 1,237.00 | 387,970 |
| 2026-02-06 | 1,226.00 | 1,248.00 | 1,184.00 | 1,207.00 | 1,207.00 | 542,596 |
| 2026-02-05 | 1,239.00 | 1,270.00 | 1,222.00 | 1,236.00 | 1,236.00 | 220,759 |
| 2026-02-04 | 1,236.00 | 1,250.00 | 1,210.00 | 1,239.00 | 1,239.00 | 187,042 |
| 2026-02-03 | 1,239.00 | 1,242.00 | 1,198.00 | 1,241.00 | 1,241.00 | 341,498 |
| 2026-02-02 | 1,273.00 | 1,273.00 | 1,223.00 | 1,239.00 | 1,239.00 | 550,501 |
| 2026-01-30 | 1,302.00 | 1,309.00 | 1,254.00 | 1,272.00 | 1,272.00 | 500,106 |
| 2026-01-29 | 1,307.00 | 1,317.00 | 1,285.00 | 1,302.00 | 1,302.00 | 358,179 |
| 2026-01-28 | 1,314.00 | 1,385.00 | 1,297.00 | 1,318.00 | 1,318.00 | 932,759 |
| 2026-01-27 | 1,315.00 | 1,330.00 | 1,250.00 | 1,315.00 | 1,315.00 | 362,233 |
| 2026-01-26 | 1,343.00 | 1,367.00 | 1,290.00 | 1,321.00 | 1,321.00 | 999,975 |
| 2026-01-23 | 1,225.00 | 1,344.00 | 1,211.00 | 1,343.00 | 1,343.00 | 415,756 |
| 2026-01-22 | 1,244.00 | 1,244.00 | 1,163.00 | 1,225.00 | 1,225.00 | 338,711 |
| 2026-01-21 | 1,270.00 | 1,293.00 | 1,225.00 | 1,244.00 | 1,244.00 | 329,258 |
| 2026-01-20 | 1,285.00 | 1,316.00 | 1,264.00 | 1,290.00 | 1,290.00 | 353,775 |
| 2026-01-19 | 1,280.00 | 1,307.00 | 1,250.00 | 1,285.00 | 1,285.00 | 357,184 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.