Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 186230.KQ stock page

Green Plus Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-203,150.003,460.003,140.003,455.003,455.0055,259
2026-10-193,170.003,200.002,990.003,200.003,200.0021,347
2026-10-163,185.003,185.003,120.003,170.003,170.006,628
2026-10-153,195.003,195.002,995.003,170.003,170.0024,818
2026-10-143,100.003,230.003,100.003,210.003,210.007,278
2026-10-133,100.003,275.003,100.003,235.003,235.0011,043
2026-10-123,180.003,280.003,055.003,235.003,235.008,492
2026-10-083,150.003,210.003,085.003,200.003,200.009,303
2026-10-073,285.003,285.003,095.003,205.003,205.009,632
2026-10-063,250.003,250.003,165.003,215.003,215.0010,714
2026-10-023,180.003,290.003,130.003,240.003,240.0031,612
2026-10-013,205.003,205.003,060.003,180.003,180.005,857
2026-09-303,135.003,265.003,100.003,180.003,180.006,486
2026-09-293,145.003,285.003,125.003,160.003,160.006,360
2026-09-283,175.003,190.003,105.003,185.003,185.005,449
2026-09-233,165.003,200.003,090.003,200.003,200.0011,118
2026-09-223,220.003,220.003,030.003,170.003,170.0026,835
2026-09-213,255.003,300.003,125.003,220.003,220.0016,507
2026-09-183,280.003,300.003,150.003,220.003,220.0013,443
2026-09-173,280.003,295.003,190.003,235.003,235.009,461
2026-09-163,280.003,300.003,195.003,240.003,240.0010,570
2026-09-153,260.003,265.003,135.003,250.003,250.0018,205
2026-09-143,380.003,380.003,195.003,245.003,245.0024,342
2026-09-113,330.003,425.003,280.003,380.003,380.0022,760
2026-09-103,475.003,475.003,360.003,430.003,430.0020,441
2026-09-093,495.003,495.003,390.003,475.003,475.0016,195
2026-09-083,520.003,550.003,430.003,495.003,495.0012,220
2026-09-073,490.003,550.003,340.003,520.003,520.0010,585
2026-09-043,515.003,515.003,410.003,515.003,515.0023,028
2026-09-033,530.003,540.003,380.003,525.003,525.0014,671
2026-09-023,535.003,535.003,450.003,530.003,530.0011,408
2026-09-013,500.003,515.003,450.003,515.003,515.0010,031
2026-08-313,500.003,520.003,475.003,500.003,500.006,848
2026-08-283,490.003,505.003,445.003,500.003,500.0011,504
2026-08-273,515.003,520.003,350.003,490.003,490.0010,989
2026-08-263,490.003,495.003,390.003,475.003,475.008,826
2026-08-253,445.003,450.003,360.003,450.003,450.009,343
2026-08-243,405.003,447.003,390.003,445.003,445.0010,441
2026-08-213,435.003,450.003,350.003,445.003,445.0020,033
2026-08-203,450.003,450.003,240.003,435.003,435.0023,158
2026-08-193,265.003,450.003,265.003,435.003,435.0024,598
2026-08-183,390.003,445.003,390.003,425.003,425.0024,273
2026-08-143,360.003,435.003,255.003,400.003,400.0014,713
2026-08-133,365.003,445.003,290.003,445.003,445.0013,700
2026-08-123,315.003,470.003,315.003,410.003,410.008,690
2026-08-113,370.003,450.003,330.003,390.003,390.0024,341
2026-08-103,235.003,370.003,170.003,370.003,370.0023,520
2026-08-073,245.003,245.003,145.003,210.003,210.0022,295
2026-08-063,285.003,325.003,155.003,250.003,250.0013,024
2026-08-053,075.003,345.003,065.003,285.003,285.0061,084
2026-08-043,030.003,085.003,000.003,075.003,075.0010,269
2026-08-033,055.003,060.002,995.003,045.003,045.0012,332
2026-07-313,020.003,070.002,930.003,070.003,070.0014,781
2026-07-302,845.003,085.002,845.003,025.003,025.0014,808
2026-07-293,105.003,105.002,842.003,000.003,000.0032,404
2026-07-283,095.003,095.002,910.003,080.003,080.0023,392
2026-07-273,050.003,095.002,910.003,095.003,095.0011,703
2026-07-243,100.003,130.002,970.003,080.003,080.0033,294
2026-07-233,140.003,140.002,960.003,100.003,100.0013,484
2026-07-223,065.003,105.003,005.003,095.003,095.009,293
Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.