Green Plus Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-08 | 10,130.00 | 10,290.00 | 10,080.00 | 10,250.00 | 10,250.00 | 32,880 |
| 2023-05-04 | 10,070.00 | 10,150.00 | 10,040.00 | 10,080.00 | 10,080.00 | 20,020 |
| 2023-05-03 | 10,170.00 | 10,320.00 | 10,080.00 | 10,140.00 | 10,140.00 | 20,542 |
| 2023-05-02 | 10,010.00 | 10,230.00 | 10,010.00 | 10,170.00 | 10,170.00 | 28,419 |
| 2023-04-28 | 10,240.00 | 10,300.00 | 10,070.00 | 10,120.00 | 10,120.00 | 26,784 |
| 2023-04-27 | 10,200.00 | 10,270.00 | 10,100.00 | 10,230.00 | 10,230.00 | 43,120 |
| 2023-04-26 | 10,370.00 | 10,440.00 | 10,180.00 | 10,290.00 | 10,290.00 | 35,292 |
| 2023-04-25 | 10,220.00 | 10,530.00 | 10,160.00 | 10,370.00 | 10,370.00 | 59,041 |
| 2023-04-24 | 10,460.00 | 10,500.00 | 10,160.00 | 10,170.00 | 10,170.00 | 66,278 |
| 2023-04-21 | 10,560.00 | 10,560.00 | 10,390.00 | 10,390.00 | 10,390.00 | 39,965 |
| 2023-04-20 | 10,750.00 | 10,760.00 | 10,550.00 | 10,570.00 | 10,570.00 | 49,066 |
| 2023-04-19 | 10,660.00 | 10,850.00 | 10,640.00 | 10,780.00 | 10,780.00 | 53,735 |
| 2023-04-18 | 10,750.00 | 10,830.00 | 10,630.00 | 10,660.00 | 10,660.00 | 29,355 |
| 2023-04-17 | 10,830.00 | 10,910.00 | 10,710.00 | 10,790.00 | 10,790.00 | 54,020 |
| 2023-04-14 | 10,650.00 | 10,770.00 | 10,630.00 | 10,670.00 | 10,670.00 | 56,921 |
| 2023-04-13 | 10,530.00 | 10,770.00 | 10,360.00 | 10,670.00 | 10,670.00 | 46,359 |
| 2023-04-12 | 10,360.00 | 10,600.00 | 10,330.00 | 10,540.00 | 10,540.00 | 48,880 |
| 2023-04-11 | 10,270.00 | 10,430.00 | 10,090.00 | 10,360.00 | 10,360.00 | 69,406 |
| 2023-04-10 | 10,420.00 | 10,420.00 | 10,180.00 | 10,230.00 | 10,230.00 | 44,575 |
| 2023-04-07 | 10,450.00 | 10,460.00 | 10,340.00 | 10,420.00 | 10,420.00 | 28,372 |
| 2023-04-06 | 10,600.00 | 10,600.00 | 10,310.00 | 10,450.00 | 10,450.00 | 49,495 |
| 2023-04-05 | 10,600.00 | 10,740.00 | 10,500.00 | 10,600.00 | 10,600.00 | 40,801 |
| 2023-04-04 | 10,560.00 | 10,690.00 | 10,450.00 | 10,600.00 | 10,600.00 | 25,742 |
| 2023-04-03 | 10,630.00 | 10,670.00 | 10,430.00 | 10,540.00 | 10,540.00 | 32,576 |
| 2023-03-31 | 10,660.00 | 10,800.00 | 10,490.00 | 10,600.00 | 10,600.00 | 47,256 |
| 2023-03-30 | 10,800.00 | 10,820.00 | 10,610.00 | 10,730.00 | 10,730.00 | 47,006 |
| 2023-03-29 | 10,590.00 | 10,800.00 | 10,420.00 | 10,800.00 | 10,800.00 | 72,613 |
| 2023-03-28 | 10,310.00 | 10,670.00 | 10,310.00 | 10,590.00 | 10,590.00 | 46,675 |
| 2023-03-27 | 10,420.00 | 10,500.00 | 10,150.00 | 10,310.00 | 10,310.00 | 65,679 |
| 2023-03-24 | 10,270.00 | 10,540.00 | 10,210.00 | 10,420.00 | 10,420.00 | 30,564 |
| 2023-03-23 | 10,520.00 | 10,520.00 | 10,230.00 | 10,250.00 | 10,250.00 | 66,908 |
| 2023-03-22 | 10,740.00 | 10,800.00 | 10,550.00 | 10,580.00 | 10,580.00 | 33,101 |
| 2023-03-21 | 10,750.00 | 10,940.00 | 10,590.00 | 10,700.00 | 10,700.00 | 58,259 |
| 2023-03-20 | 10,740.00 | 10,990.00 | 10,690.00 | 10,830.00 | 10,830.00 | 31,043 |
| 2023-03-17 | 10,590.00 | 10,800.00 | 10,520.00 | 10,730.00 | 10,730.00 | 27,985 |
| 2023-03-16 | 10,580.00 | 10,600.00 | 10,280.00 | 10,520.00 | 10,520.00 | 37,623 |
| 2023-03-15 | 10,770.00 | 10,880.00 | 10,570.00 | 10,640.00 | 10,640.00 | 31,927 |
| 2023-03-14 | 10,990.00 | 11,140.00 | 10,610.00 | 10,610.00 | 10,610.00 | 73,670 |
| 2023-03-13 | 11,150.00 | 11,400.00 | 10,650.00 | 11,140.00 | 11,140.00 | 99,791 |
| 2023-03-10 | 11,400.00 | 11,520.00 | 11,150.00 | 11,180.00 | 11,180.00 | 68,745 |
| 2023-03-09 | 11,460.00 | 11,730.00 | 11,390.00 | 11,630.00 | 11,630.00 | 55,053 |
| 2023-03-08 | 11,610.00 | 11,610.00 | 11,410.00 | 11,500.00 | 11,500.00 | 42,816 |
| 2023-03-07 | 11,490.00 | 11,760.00 | 11,400.00 | 11,700.00 | 11,700.00 | 64,297 |
| 2023-03-06 | 11,430.00 | 11,680.00 | 11,340.00 | 11,600.00 | 11,600.00 | 65,307 |
| 2023-03-03 | 11,490.00 | 11,520.00 | 11,250.00 | 11,410.00 | 11,410.00 | 37,396 |
| 2023-03-02 | 11,210.00 | 11,450.00 | 11,200.00 | 11,340.00 | 11,340.00 | 45,728 |
| 2023-02-28 | 11,190.00 | 11,380.00 | 11,190.00 | 11,280.00 | 11,280.00 | 27,191 |
| 2023-02-27 | 11,180.00 | 11,280.00 | 10,910.00 | 11,190.00 | 11,190.00 | 48,174 |
| 2023-02-24 | 11,510.00 | 11,720.00 | 11,240.00 | 11,260.00 | 11,260.00 | 84,127 |
| 2023-02-23 | 11,400.00 | 11,670.00 | 11,380.00 | 11,480.00 | 11,480.00 | 54,707 |
| 2023-02-22 | 11,320.00 | 11,520.00 | 11,280.00 | 11,360.00 | 11,360.00 | 44,186 |
| 2023-02-21 | 11,590.00 | 11,710.00 | 11,520.00 | 11,520.00 | 11,520.00 | 30,223 |
| 2023-02-20 | 11,730.00 | 11,740.00 | 11,450.00 | 11,620.00 | 11,620.00 | 35,084 |
| 2023-02-17 | 11,490.00 | 11,680.00 | 11,350.00 | 11,610.00 | 11,610.00 | 48,287 |
| 2023-02-16 | 11,550.00 | 11,650.00 | 11,400.00 | 11,570.00 | 11,570.00 | 55,417 |
| 2023-02-15 | 11,850.00 | 11,850.00 | 11,400.00 | 11,450.00 | 11,450.00 | 68,903 |
| 2023-02-14 | 11,660.00 | 11,890.00 | 11,660.00 | 11,800.00 | 11,800.00 | 57,123 |
| 2023-02-13 | 11,690.00 | 11,870.00 | 11,620.00 | 11,670.00 | 11,670.00 | 45,030 |
| 2023-02-10 | 11,870.00 | 11,870.00 | 11,560.00 | 11,620.00 | 11,620.00 | 71,457 |
| 2023-02-09 | 11,890.00 | 11,910.00 | 11,710.00 | 11,870.00 | 11,870.00 | 60,599 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.