Green Plus Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-08 | 12,000.00 | 12,000.00 | 11,850.00 | 11,890.00 | 11,890.00 | 96,672 |
| 2023-02-07 | 11,920.00 | 12,010.00 | 11,500.00 | 12,000.00 | 12,000.00 | 113,900 |
| 2023-02-06 | 11,670.00 | 12,000.00 | 11,670.00 | 11,930.00 | 11,930.00 | 166,642 |
| 2023-02-03 | 11,770.00 | 12,080.00 | 11,600.00 | 11,660.00 | 11,660.00 | 282,496 |
| 2023-02-02 | 11,760.00 | 11,800.00 | 11,550.00 | 11,760.00 | 11,760.00 | 261,636 |
| 2023-02-01 | 11,010.00 | 13,310.00 | 11,010.00 | 11,760.00 | 11,760.00 | 4,858,329 |
| 2023-01-31 | 10,950.00 | 11,100.00 | 10,880.00 | 11,010.00 | 11,010.00 | 54,970 |
| 2023-01-30 | 11,000.00 | 11,050.00 | 10,860.00 | 10,950.00 | 10,950.00 | 39,712 |
| 2023-01-27 | 10,880.00 | 11,090.00 | 10,800.00 | 11,050.00 | 11,050.00 | 53,304 |
| 2023-01-26 | 10,870.00 | 10,900.00 | 10,720.00 | 10,890.00 | 10,890.00 | 40,733 |
| 2023-01-25 | 10,910.00 | 10,920.00 | 10,710.00 | 10,840.00 | 10,840.00 | 48,372 |
| 2023-01-20 | 10,850.00 | 10,900.00 | 10,650.00 | 10,800.00 | 10,800.00 | 87,746 |
| 2023-01-19 | 11,350.00 | 11,800.00 | 10,750.00 | 10,850.00 | 10,850.00 | 257,745 |
| 2023-01-18 | 11,250.00 | 11,450.00 | 11,000.00 | 11,400.00 | 11,400.00 | 96,116 |
| 2023-01-17 | 11,200.00 | 11,900.00 | 10,650.00 | 11,150.00 | 11,150.00 | 583,783 |
| 2023-01-16 | 11,000.00 | 11,250.00 | 10,850.00 | 10,900.00 | 10,900.00 | 67,485 |
| 2023-01-13 | 10,750.00 | 11,000.00 | 10,700.00 | 10,800.00 | 10,800.00 | 53,091 |
| 2023-01-12 | 10,850.00 | 10,950.00 | 10,550.00 | 10,650.00 | 10,650.00 | 29,825 |
| 2023-01-11 | 10,700.00 | 10,900.00 | 10,650.00 | 10,750.00 | 10,750.00 | 26,643 |
| 2023-01-10 | 10,450.00 | 10,750.00 | 10,450.00 | 10,700.00 | 10,700.00 | 30,236 |
| 2023-01-09 | 10,450.00 | 10,600.00 | 10,350.00 | 10,500.00 | 10,500.00 | 17,987 |
| 2023-01-06 | 10,400.00 | 10,500.00 | 10,300.00 | 10,450.00 | 10,450.00 | 19,158 |
| 2023-01-05 | 10,400.00 | 10,550.00 | 10,200.00 | 10,400.00 | 10,400.00 | 21,049 |
| 2023-01-04 | 10,100.00 | 10,500.00 | 10,100.00 | 10,400.00 | 10,400.00 | 16,129 |
| 2023-01-03 | 9,930.00 | 10,300.00 | 9,910.00 | 10,300.00 | 10,300.00 | 28,920 |
| 2023-01-02 | 10,300.00 | 10,550.00 | 10,000.00 | 10,000.00 | 10,000.00 | 40,788 |
| 2022-12-29 | 10,450.00 | 10,600.00 | 10,250.00 | 10,300.00 | 10,300.00 | 15,742 |
| 2022-12-28 | 10,350.00 | 10,650.00 | 10,350.00 | 10,600.00 | 10,600.00 | 15,681 |
| 2022-12-27 | 10,350.00 | 10,600.00 | 10,300.00 | 10,500.00 | 10,500.00 | 13,366 |
| 2022-12-26 | 10,400.00 | 10,500.00 | 10,150.00 | 10,400.00 | 10,400.00 | 33,361 |
| 2022-12-23 | 10,800.00 | 10,900.00 | 10,250.00 | 10,500.00 | 10,500.00 | 64,179 |
| 2022-12-22 | 11,050.00 | 11,100.00 | 10,800.00 | 10,900.00 | 10,900.00 | 59,536 |
| 2022-12-21 | 11,150.00 | 11,150.00 | 11,000.00 | 11,050.00 | 11,050.00 | 16,179 |
| 2022-12-20 | 11,100.00 | 11,250.00 | 11,050.00 | 11,100.00 | 11,100.00 | 25,699 |
| 2022-12-19 | 11,150.00 | 11,300.00 | 11,050.00 | 11,200.00 | 11,200.00 | 20,084 |
| 2022-12-16 | 11,050.00 | 11,200.00 | 11,050.00 | 11,200.00 | 11,200.00 | 28,040 |
| 2022-12-15 | 11,250.00 | 11,400.00 | 11,150.00 | 11,250.00 | 11,250.00 | 25,279 |
| 2022-12-14 | 11,250.00 | 11,350.00 | 11,200.00 | 11,300.00 | 11,300.00 | 19,811 |
| 2022-12-13 | 11,300.00 | 11,350.00 | 11,100.00 | 11,200.00 | 11,200.00 | 28,446 |
| 2022-12-12 | 11,200.00 | 11,450.00 | 11,150.00 | 11,300.00 | 11,300.00 | 22,564 |
| 2022-12-09 | 11,150.00 | 11,450.00 | 11,100.00 | 11,400.00 | 11,400.00 | 32,190 |
| 2022-12-08 | 11,250.00 | 11,400.00 | 11,100.00 | 11,100.00 | 11,100.00 | 32,037 |
| 2022-12-07 | 11,300.00 | 11,400.00 | 11,150.00 | 11,300.00 | 11,300.00 | 28,518 |
| 2022-12-06 | 11,300.00 | 11,550.00 | 11,250.00 | 11,300.00 | 11,300.00 | 33,496 |
| 2022-12-05 | 11,450.00 | 11,550.00 | 11,100.00 | 11,350.00 | 11,350.00 | 103,253 |
| 2022-12-02 | 11,600.00 | 12,300.00 | 11,350.00 | 11,550.00 | 11,550.00 | 171,025 |
| 2022-12-01 | 11,400.00 | 11,600.00 | 11,350.00 | 11,600.00 | 11,600.00 | 47,225 |
| 2022-11-30 | 11,250.00 | 11,300.00 | 11,100.00 | 11,250.00 | 11,250.00 | 39,503 |
| 2022-11-29 | 11,350.00 | 11,400.00 | 11,100.00 | 11,250.00 | 11,250.00 | 33,096 |
| 2022-11-28 | 11,750.00 | 11,800.00 | 11,300.00 | 11,400.00 | 11,400.00 | 48,705 |
| 2022-11-25 | 11,450.00 | 11,700.00 | 11,350.00 | 11,600.00 | 11,600.00 | 52,469 |
| 2022-11-24 | 11,400.00 | 11,550.00 | 11,400.00 | 11,450.00 | 11,450.00 | 34,370 |
| 2022-11-23 | 11,250.00 | 11,550.00 | 11,250.00 | 11,400.00 | 11,400.00 | 39,565 |
| 2022-11-22 | 11,200.00 | 11,500.00 | 11,100.00 | 11,250.00 | 11,250.00 | 55,187 |
| 2022-11-21 | 11,600.00 | 11,600.00 | 11,200.00 | 11,350.00 | 11,350.00 | 41,506 |
| 2022-11-18 | 11,850.00 | 12,000.00 | 11,550.00 | 11,600.00 | 11,600.00 | 59,560 |
| 2022-11-17 | 11,900.00 | 11,950.00 | 11,700.00 | 11,800.00 | 11,800.00 | 48,187 |
| 2022-11-16 | 11,700.00 | 11,900.00 | 11,600.00 | 11,850.00 | 11,850.00 | 52,907 |
| 2022-11-15 | 11,800.00 | 11,900.00 | 11,550.00 | 11,850.00 | 11,850.00 | 73,841 |
| 2022-11-14 | 11,600.00 | 11,850.00 | 11,500.00 | 11,750.00 | 11,750.00 | 74,122 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.