Green Plus Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-11 | 11,750.00 | 11,850.00 | 11,400.00 | 11,500.00 | 11,500.00 | 135,857 |
| 2022-11-10 | 11,600.00 | 11,600.00 | 11,050.00 | 11,250.00 | 11,250.00 | 136,389 |
| 2022-11-09 | 11,800.00 | 11,850.00 | 11,650.00 | 11,700.00 | 11,700.00 | 46,964 |
| 2022-11-08 | 11,600.00 | 12,100.00 | 11,550.00 | 11,800.00 | 11,800.00 | 144,696 |
| 2022-11-07 | 11,450.00 | 11,650.00 | 11,250.00 | 11,500.00 | 11,500.00 | 72,825 |
| 2022-11-04 | 11,500.00 | 11,550.00 | 11,150.00 | 11,400.00 | 11,400.00 | 51,921 |
| 2022-11-03 | 11,050.00 | 11,800.00 | 10,900.00 | 11,500.00 | 11,500.00 | 101,824 |
| 2022-11-02 | 11,200.00 | 11,550.00 | 11,150.00 | 11,200.00 | 11,200.00 | 42,647 |
| 2022-11-01 | 11,050.00 | 11,200.00 | 10,900.00 | 11,150.00 | 11,150.00 | 29,459 |
| 2022-10-31 | 11,050.00 | 11,100.00 | 10,850.00 | 11,000.00 | 11,000.00 | 18,362 |
| 2022-10-28 | 11,000.00 | 11,100.00 | 10,900.00 | 10,900.00 | 10,900.00 | 29,871 |
| 2022-10-27 | 10,700.00 | 11,350.00 | 10,700.00 | 11,050.00 | 11,050.00 | 60,266 |
| 2022-10-26 | 11,050.00 | 11,050.00 | 10,700.00 | 10,800.00 | 10,800.00 | 31,942 |
| 2022-10-25 | 11,100.00 | 11,200.00 | 10,800.00 | 11,050.00 | 11,050.00 | 45,455 |
| 2022-10-24 | 11,300.00 | 11,350.00 | 11,050.00 | 11,100.00 | 11,100.00 | 24,742 |
| 2022-10-21 | 11,200.00 | 11,300.00 | 11,100.00 | 11,100.00 | 11,100.00 | 16,634 |
| 2022-10-20 | 11,250.00 | 11,500.00 | 11,150.00 | 11,200.00 | 11,200.00 | 25,461 |
| 2022-10-19 | 11,600.00 | 11,700.00 | 11,350.00 | 11,350.00 | 11,350.00 | 35,722 |
| 2022-10-18 | 11,600.00 | 11,750.00 | 11,550.00 | 11,700.00 | 11,700.00 | 23,403 |
| 2022-10-17 | 11,050.00 | 11,550.00 | 11,050.00 | 11,500.00 | 11,500.00 | 33,403 |
| 2022-10-14 | 11,250.00 | 11,550.00 | 11,250.00 | 11,400.00 | 11,400.00 | 33,504 |
| 2022-10-13 | 11,450.00 | 11,600.00 | 10,900.00 | 11,100.00 | 11,100.00 | 72,401 |
| 2022-10-12 | 11,550.00 | 12,000.00 | 11,350.00 | 11,600.00 | 11,600.00 | 60,025 |
| 2022-10-11 | 12,300.00 | 12,300.00 | 11,600.00 | 11,700.00 | 11,700.00 | 84,170 |
| 2022-10-07 | 12,750.00 | 13,150.00 | 12,400.00 | 12,500.00 | 12,500.00 | 99,889 |
| 2022-10-06 | 12,950.00 | 13,700.00 | 12,600.00 | 12,800.00 | 12,800.00 | 425,453 |
| 2022-10-05 | 11,800.00 | 13,350.00 | 11,400.00 | 12,450.00 | 12,450.00 | 319,197 |
| 2022-10-04 | 11,350.00 | 11,750.00 | 11,250.00 | 11,650.00 | 11,650.00 | 62,583 |
| 2022-09-30 | 11,050.00 | 11,500.00 | 10,650.00 | 11,250.00 | 11,250.00 | 57,524 |
| 2022-09-29 | 11,750.00 | 11,900.00 | 11,200.00 | 11,200.00 | 11,200.00 | 32,731 |
| 2022-09-28 | 12,100.00 | 12,500.00 | 11,250.00 | 11,400.00 | 11,400.00 | 119,989 |
| 2022-09-27 | 12,200.00 | 12,400.00 | 11,700.00 | 12,100.00 | 12,100.00 | 100,304 |
| 2022-09-26 | 13,250.00 | 13,350.00 | 12,300.00 | 12,300.00 | 12,300.00 | 133,467 |
| 2022-09-23 | 13,900.00 | 13,900.00 | 13,100.00 | 13,250.00 | 13,250.00 | 121,019 |
| 2022-09-22 | 13,000.00 | 14,000.00 | 12,950.00 | 13,900.00 | 13,900.00 | 209,985 |
| 2022-09-21 | 13,200.00 | 13,500.00 | 13,100.00 | 13,250.00 | 13,250.00 | 62,709 |
| 2022-09-20 | 12,950.00 | 13,550.00 | 12,900.00 | 13,350.00 | 13,350.00 | 70,206 |
| 2022-09-19 | 13,450.00 | 13,600.00 | 12,850.00 | 12,850.00 | 12,850.00 | 121,565 |
| 2022-09-16 | 13,250.00 | 13,350.00 | 13,100.00 | 13,350.00 | 13,350.00 | 74,338 |
| 2022-09-15 | 13,250.00 | 13,650.00 | 13,050.00 | 13,450.00 | 13,450.00 | 199,124 |
| 2022-09-14 | 11,950.00 | 15,300.00 | 11,950.00 | 13,300.00 | 13,300.00 | 1,346,595 |
| 2022-09-13 | 12,350.00 | 12,550.00 | 12,250.00 | 12,450.00 | 12,450.00 | 21,844 |
| 2022-09-08 | 12,250.00 | 12,350.00 | 12,100.00 | 12,100.00 | 12,100.00 | 28,767 |
| 2022-09-07 | 12,600.00 | 12,800.00 | 12,000.00 | 12,000.00 | 12,000.00 | 82,530 |
| 2022-09-06 | 12,700.00 | 12,850.00 | 12,650.00 | 12,700.00 | 12,700.00 | 19,029 |
| 2022-09-05 | 12,850.00 | 13,050.00 | 12,600.00 | 12,700.00 | 12,700.00 | 36,975 |
| 2022-09-02 | 12,750.00 | 12,900.00 | 12,650.00 | 12,750.00 | 12,750.00 | 19,711 |
| 2022-09-01 | 12,850.00 | 13,150.00 | 12,750.00 | 12,750.00 | 12,750.00 | 36,097 |
| 2022-08-31 | 13,000.00 | 13,100.00 | 12,750.00 | 13,050.00 | 13,050.00 | 25,916 |
| 2022-08-30 | 13,000.00 | 13,250.00 | 12,900.00 | 13,000.00 | 13,000.00 | 39,917 |
| 2022-08-29 | 12,700.00 | 13,850.00 | 12,500.00 | 13,000.00 | 13,000.00 | 187,542 |
| 2022-08-26 | 12,950.00 | 13,050.00 | 12,850.00 | 12,900.00 | 12,900.00 | 30,323 |
| 2022-08-25 | 12,900.00 | 13,050.00 | 12,750.00 | 12,950.00 | 12,950.00 | 16,068 |
| 2022-08-24 | 12,500.00 | 13,700.00 | 12,300.00 | 12,850.00 | 12,850.00 | 91,107 |
| 2022-08-23 | 12,300.00 | 12,700.00 | 12,250.00 | 12,500.00 | 12,500.00 | 36,601 |
| 2022-08-22 | 13,100.00 | 13,150.00 | 12,450.00 | 12,450.00 | 12,450.00 | 46,108 |
| 2022-08-19 | 13,300.00 | 13,350.00 | 13,100.00 | 13,100.00 | 13,100.00 | 21,716 |
| 2022-08-18 | 13,150.00 | 13,300.00 | 13,100.00 | 13,200.00 | 13,200.00 | 24,995 |
| 2022-08-17 | 13,400.00 | 13,450.00 | 13,200.00 | 13,250.00 | 13,250.00 | 43,687 |
| 2022-08-16 | 13,500.00 | 13,550.00 | 13,200.00 | 13,350.00 | 13,350.00 | 39,518 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.