Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 186230.KQ stock page

Green Plus Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-213,050.003,090.003,005.003,065.003,065.0017,105
2026-07-203,175.003,175.003,045.003,095.003,095.0017,030
2026-07-163,235.003,240.003,010.003,205.003,205.0027,281
2026-07-153,120.003,250.003,075.003,240.003,240.0014,569
2026-07-143,030.003,215.003,010.003,140.003,140.0027,709
2026-07-133,175.003,245.002,985.003,195.003,195.0026,046
2026-07-103,140.003,175.003,070.003,175.003,175.0039,247
2026-07-093,250.003,280.003,070.003,160.003,160.0041,680
2026-07-083,260.003,295.003,065.003,250.003,250.0049,645
2026-07-073,285.003,385.003,120.003,260.003,260.0029,203
2026-07-063,285.003,370.003,170.003,285.003,285.0034,248
2026-07-033,225.003,285.003,095.003,285.003,285.0055,370
2026-07-023,080.003,250.003,080.003,240.003,240.0047,933
2026-07-013,180.003,235.003,110.003,185.003,185.0021,830
2026-06-303,080.003,200.003,040.003,175.003,175.0037,812
2026-06-293,155.003,225.003,055.003,140.003,140.0038,867
2026-06-263,015.003,280.002,935.003,155.003,155.00116,079
2026-06-252,965.003,245.002,880.003,040.003,040.00111,544
2026-06-242,830.003,100.002,795.002,965.002,965.0097,906
2026-06-233,330.003,470.002,895.003,040.003,040.0088,136
2026-06-223,450.003,450.003,200.003,330.003,330.0059,864
2026-06-193,465.003,475.003,205.003,445.003,445.0056,003
2026-06-183,565.003,600.003,440.003,465.003,465.0014,553
2026-06-173,475.003,575.003,440.003,520.003,520.0021,782
2026-06-163,500.003,540.003,445.003,480.003,480.0015,643
2026-06-153,365.003,610.003,365.003,495.003,495.0055,807
2026-06-123,320.003,380.003,300.003,365.003,365.0026,095
2026-06-113,360.003,365.003,285.003,345.003,345.0020,853
2026-06-103,370.003,400.003,230.003,360.003,360.0034,814
2026-06-093,240.003,400.003,240.003,380.003,380.0036,302
2026-06-083,150.003,415.003,150.003,340.003,340.0067,566
2026-06-053,475.003,490.003,390.003,450.003,450.0047,715
2026-06-043,700.003,700.003,525.003,550.003,550.0023,089
2026-06-023,605.003,700.003,420.003,700.003,700.0078,194
2026-06-013,700.003,700.003,400.003,680.003,680.0099,064
2026-05-293,865.003,975.003,640.003,700.003,700.00105,206
2026-05-284,015.004,040.003,800.003,980.003,980.0065,996
2026-05-274,110.004,140.003,985.004,010.004,010.0031,911
2026-05-264,095.004,200.004,090.004,140.004,140.0034,104
2026-05-224,130.004,135.004,030.004,095.004,095.0027,582
2026-05-214,040.004,200.004,040.004,130.004,130.0037,108
2026-05-204,095.004,100.003,975.004,040.004,040.0020,366
2026-05-194,120.004,180.004,075.004,100.004,100.0029,927
2026-05-184,125.004,195.003,995.004,120.004,120.0036,776
2026-05-154,260.004,275.004,120.004,160.004,160.0039,373
2026-05-144,390.004,395.004,190.004,295.004,295.0056,251
2026-05-134,200.004,400.004,005.004,390.004,390.0095,229
2026-05-124,220.004,220.003,900.004,200.004,200.00148,506
2026-05-114,430.004,430.004,175.004,220.004,220.0078,604
2026-05-084,435.004,465.004,315.004,440.004,440.0030,635
2026-05-074,430.004,450.004,370.004,435.004,435.0061,627
2026-05-064,470.004,490.004,275.004,450.004,450.00104,624
2026-05-044,650.004,650.004,300.004,490.004,490.00108,732
2026-04-304,570.004,615.004,530.004,545.004,545.0029,425
2026-04-294,620.004,630.004,550.004,615.004,615.0023,596
2026-04-284,625.004,670.004,570.004,620.004,620.0022,025
2026-04-274,585.004,600.004,510.004,580.004,580.0050,498
2026-04-244,600.004,600.004,525.004,545.004,545.0031,202
2026-04-234,700.004,745.004,480.004,600.004,600.0075,137
2026-04-224,635.004,712.004,615.004,700.004,700.0028,703
← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.