Green Plus Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 4,700.00 | 4,760.00 | 4,625.00 | 4,635.00 | 4,635.00 | 53,183 |
| 2026-04-20 | 4,760.00 | 4,770.00 | 4,710.00 | 4,745.00 | 4,745.00 | 29,395 |
| 2026-04-17 | 4,730.00 | 4,765.00 | 4,680.00 | 4,760.00 | 4,760.00 | 23,561 |
| 2026-04-16 | 4,645.00 | 4,760.00 | 4,645.00 | 4,730.00 | 4,730.00 | 43,494 |
| 2026-04-15 | 4,655.00 | 4,700.00 | 4,540.00 | 4,645.00 | 4,645.00 | 56,364 |
| 2026-04-14 | 4,760.00 | 4,795.00 | 4,670.00 | 4,695.00 | 4,695.00 | 42,196 |
| 2026-04-13 | 4,680.00 | 4,800.00 | 4,585.00 | 4,755.00 | 4,755.00 | 33,882 |
| 2026-04-10 | 4,680.00 | 4,727.00 | 4,625.00 | 4,680.00 | 4,680.00 | 46,038 |
| 2026-04-09 | 4,645.00 | 4,690.00 | 4,545.00 | 4,690.00 | 4,690.00 | 19,031 |
| 2026-04-08 | 4,680.00 | 4,755.00 | 4,515.00 | 4,645.00 | 4,645.00 | 34,383 |
| 2026-04-07 | 4,665.00 | 4,675.00 | 4,580.00 | 4,655.00 | 4,655.00 | 31,227 |
| 2026-04-06 | 4,515.00 | 4,695.00 | 4,445.00 | 4,640.00 | 4,640.00 | 83,424 |
| 2026-04-03 | 4,430.00 | 4,725.00 | 4,350.00 | 4,535.00 | 4,535.00 | 59,955 |
| 2026-04-02 | 4,455.00 | 4,545.00 | 4,310.00 | 4,435.00 | 4,435.00 | 50,940 |
| 2026-04-01 | 4,390.00 | 4,490.00 | 4,375.00 | 4,455.00 | 4,455.00 | 72,848 |
| 2026-03-31 | 4,440.00 | 4,885.00 | 4,345.00 | 4,435.00 | 4,435.00 | 400,959 |
| 2026-03-30 | 4,415.00 | 4,535.00 | 4,355.00 | 4,440.00 | 4,440.00 | 31,130 |
| 2026-03-27 | 4,550.00 | 4,550.00 | 4,400.00 | 4,535.00 | 4,535.00 | 23,797 |
| 2026-03-26 | 4,580.00 | 4,600.00 | 4,500.00 | 4,555.00 | 4,555.00 | 28,271 |
| 2026-03-25 | 4,695.00 | 4,695.00 | 4,500.00 | 4,555.00 | 4,555.00 | 55,825 |
| 2026-03-24 | 4,405.00 | 4,840.00 | 4,405.00 | 4,700.00 | 4,700.00 | 176,958 |
| 2026-03-23 | 4,520.00 | 4,545.00 | 4,365.00 | 4,380.00 | 4,380.00 | 45,855 |
| 2026-03-20 | 4,480.00 | 4,620.00 | 4,405.00 | 4,560.00 | 4,560.00 | 29,220 |
| 2026-03-19 | 4,600.00 | 4,600.00 | 4,465.00 | 4,480.00 | 4,480.00 | 33,708 |
| 2026-03-18 | 4,770.00 | 4,795.00 | 4,555.00 | 4,605.00 | 4,605.00 | 51,423 |
| 2026-03-17 | 4,660.00 | 4,725.00 | 4,595.00 | 4,665.00 | 4,665.00 | 36,509 |
| 2026-03-16 | 4,860.00 | 4,860.00 | 4,635.00 | 4,665.00 | 4,665.00 | 53,339 |
| 2026-03-13 | 4,975.00 | 4,975.00 | 4,715.00 | 4,880.00 | 4,880.00 | 31,908 |
| 2026-03-12 | 4,730.00 | 4,950.00 | 4,700.00 | 4,865.00 | 4,865.00 | 56,637 |
| 2026-03-11 | 4,650.00 | 4,770.00 | 4,560.00 | 4,730.00 | 4,730.00 | 39,605 |
| 2026-03-10 | 4,485.00 | 4,700.00 | 4,485.00 | 4,650.00 | 4,650.00 | 40,456 |
| 2026-03-09 | 4,525.00 | 4,525.00 | 4,390.00 | 4,485.00 | 4,485.00 | 65,150 |
| 2026-03-06 | 4,550.00 | 4,735.00 | 4,520.00 | 4,600.00 | 4,600.00 | 39,943 |
| 2026-03-05 | 4,460.00 | 4,695.00 | 4,450.00 | 4,560.00 | 4,560.00 | 56,614 |
| 2026-03-04 | 4,685.00 | 4,730.00 | 4,220.00 | 4,460.00 | 4,460.00 | 118,813 |
| 2026-03-03 | 4,730.00 | 4,840.00 | 4,610.00 | 4,685.00 | 4,685.00 | 85,523 |
| 2026-02-27 | 4,640.00 | 4,745.00 | 4,585.00 | 4,735.00 | 4,735.00 | 75,785 |
| 2026-02-26 | 4,760.00 | 4,765.00 | 4,595.00 | 4,640.00 | 4,640.00 | 118,880 |
| 2026-02-25 | 4,915.00 | 4,950.00 | 4,745.00 | 4,760.00 | 4,760.00 | 133,540 |
| 2026-02-24 | 4,950.00 | 4,990.00 | 4,875.00 | 4,915.00 | 4,915.00 | 31,223 |
| 2026-02-23 | 4,905.00 | 4,975.00 | 4,845.00 | 4,950.00 | 4,950.00 | 52,021 |
| 2026-02-20 | 4,990.00 | 4,990.00 | 4,880.00 | 4,910.00 | 4,910.00 | 64,727 |
| 2026-02-19 | 4,980.00 | 5,000.00 | 4,855.00 | 4,990.00 | 4,990.00 | 67,938 |
| 2026-02-13 | 5,160.00 | 5,160.00 | 4,950.00 | 4,960.00 | 4,960.00 | 83,736 |
| 2026-02-12 | 5,200.00 | 5,230.00 | 5,060.00 | 5,130.00 | 5,130.00 | 47,329 |
| 2026-02-11 | 5,050.00 | 5,190.00 | 5,010.00 | 5,180.00 | 5,180.00 | 77,088 |
| 2026-02-10 | 5,110.00 | 5,130.00 | 5,000.00 | 5,050.00 | 5,050.00 | 48,856 |
| 2026-02-09 | 5,100.00 | 5,120.00 | 5,000.00 | 5,050.00 | 5,050.00 | 36,799 |
| 2026-02-06 | 4,990.00 | 5,050.00 | 4,800.00 | 4,985.00 | 4,985.00 | 59,719 |
| 2026-02-05 | 5,160.00 | 5,160.00 | 5,020.00 | 5,020.00 | 5,020.00 | 46,239 |
| 2026-02-04 | 5,020.00 | 5,210.00 | 4,975.00 | 5,160.00 | 5,160.00 | 76,697 |
| 2026-02-03 | 5,100.00 | 5,190.00 | 4,895.00 | 5,020.00 | 5,020.00 | 132,275 |
| 2026-02-02 | 5,320.00 | 5,320.00 | 5,100.00 | 5,100.00 | 5,100.00 | 56,571 |
| 2026-01-30 | 5,480.00 | 5,500.00 | 5,320.00 | 5,330.00 | 5,330.00 | 52,312 |
| 2026-01-29 | 5,460.00 | 5,550.00 | 5,350.00 | 5,480.00 | 5,480.00 | 53,959 |
| 2026-01-28 | 5,400.00 | 5,490.00 | 5,300.00 | 5,460.00 | 5,460.00 | 60,125 |
| 2026-01-27 | 5,420.00 | 5,430.00 | 5,330.00 | 5,400.00 | 5,400.00 | 32,294 |
| 2026-01-26 | 5,390.00 | 5,400.00 | 5,300.00 | 5,400.00 | 5,400.00 | 60,187 |
| 2026-01-23 | 5,350.00 | 5,460.00 | 5,230.00 | 5,350.00 | 5,350.00 | 42,659 |
| 2026-01-22 | 5,370.00 | 5,450.00 | 5,210.00 | 5,350.00 | 5,350.00 | 35,047 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.