Green Plus Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 5,450.00 | 5,460.00 | 5,220.00 | 5,360.00 | 5,360.00 | 29,698 |
| 2026-01-20 | 5,220.00 | 5,470.00 | 5,210.00 | 5,460.00 | 5,460.00 | 53,201 |
| 2026-01-19 | 5,170.00 | 5,400.00 | 5,160.00 | 5,330.00 | 5,330.00 | 51,014 |
| 2026-01-16 | 5,340.00 | 5,340.00 | 5,070.00 | 5,170.00 | 5,170.00 | 146,926 |
| 2026-01-15 | 5,270.00 | 5,370.00 | 5,260.00 | 5,340.00 | 5,340.00 | 35,858 |
| 2026-01-14 | 5,630.00 | 5,630.00 | 5,250.00 | 5,320.00 | 5,320.00 | 100,906 |
| 2026-01-13 | 5,580.00 | 5,580.00 | 5,430.00 | 5,580.00 | 5,580.00 | 54,236 |
| 2026-01-12 | 5,740.00 | 5,750.00 | 5,520.00 | 5,580.00 | 5,580.00 | 61,860 |
| 2026-01-09 | 5,670.00 | 5,770.00 | 5,670.00 | 5,740.00 | 5,740.00 | 17,197 |
| 2026-01-08 | 5,900.00 | 5,900.00 | 5,650.00 | 5,670.00 | 5,670.00 | 58,667 |
| 2026-01-07 | 6,040.00 | 6,060.00 | 5,810.00 | 5,900.00 | 5,900.00 | 41,215 |
| 2026-01-06 | 6,030.00 | 6,250.00 | 5,960.00 | 6,030.00 | 6,030.00 | 72,718 |
| 2026-01-05 | 5,980.00 | 6,050.00 | 5,940.00 | 6,030.00 | 6,030.00 | 39,367 |
| 2026-01-02 | 5,870.00 | 5,980.00 | 5,800.00 | 5,980.00 | 5,980.00 | 30,520 |
| 2025-12-30 | 5,940.00 | 5,940.00 | 5,850.00 | 5,870.00 | 5,870.00 | 24,311 |
| 2025-12-29 | 5,950.00 | 5,960.00 | 5,800.00 | 5,940.00 | 5,940.00 | 15,686 |
| 2025-12-26 | 5,850.00 | 5,930.00 | 5,700.00 | 5,930.00 | 5,930.00 | 35,346 |
| 2025-12-24 | 5,960.00 | 5,970.00 | 5,830.00 | 5,900.00 | 5,900.00 | 12,475 |
| 2025-12-23 | 6,020.00 | 6,020.00 | 5,920.00 | 5,950.00 | 5,950.00 | 10,136 |
| 2025-12-22 | 5,960.00 | 6,030.00 | 5,960.00 | 6,000.00 | 6,000.00 | 27,647 |
| 2025-12-19 | 5,890.00 | 6,000.00 | 5,800.00 | 5,980.00 | 5,980.00 | 27,242 |
| 2025-12-18 | 5,750.00 | 5,920.00 | 5,720.00 | 5,870.00 | 5,870.00 | 28,259 |
| 2025-12-17 | 5,890.00 | 5,900.00 | 5,750.00 | 5,850.00 | 5,850.00 | 13,383 |
| 2025-12-16 | 5,920.00 | 5,920.00 | 5,780.00 | 5,850.00 | 5,850.00 | 15,517 |
| 2025-12-15 | 6,010.00 | 6,010.00 | 5,850.00 | 5,900.00 | 5,900.00 | 15,558 |
| 2025-12-12 | 5,910.00 | 5,980.00 | 5,800.00 | 5,970.00 | 5,970.00 | 23,182 |
| 2025-12-11 | 6,000.00 | 6,010.00 | 5,800.00 | 5,920.00 | 5,920.00 | 18,953 |
| 2025-12-10 | 5,900.00 | 5,980.00 | 5,890.00 | 5,940.00 | 5,940.00 | 10,245 |
| 2025-12-09 | 5,980.00 | 5,980.00 | 5,910.00 | 5,950.00 | 5,950.00 | 8,739 |
| 2025-12-08 | 5,970.00 | 6,070.00 | 5,970.00 | 5,980.00 | 5,980.00 | 16,757 |
| 2025-12-05 | 5,900.00 | 5,950.00 | 5,870.00 | 5,950.00 | 5,950.00 | 11,824 |
| 2025-12-04 | 6,000.00 | 6,010.00 | 5,800.00 | 5,900.00 | 5,900.00 | 25,748 |
| 2025-12-03 | 5,990.00 | 6,040.00 | 5,870.00 | 5,940.00 | 5,940.00 | 17,733 |
| 2025-12-02 | 6,010.00 | 6,020.00 | 5,880.00 | 5,980.00 | 5,980.00 | 19,685 |
| 2025-12-01 | 5,990.00 | 6,050.00 | 5,970.00 | 6,010.00 | 6,010.00 | 31,080 |
| 2025-11-28 | 5,820.00 | 6,020.00 | 5,820.00 | 5,990.00 | 5,990.00 | 24,853 |
| 2025-11-27 | 5,780.00 | 5,870.00 | 5,750.00 | 5,820.00 | 5,820.00 | 24,224 |
| 2025-11-26 | 5,710.00 | 5,810.00 | 5,660.00 | 5,780.00 | 5,780.00 | 20,724 |
| 2025-11-25 | 5,820.00 | 5,820.00 | 5,650.00 | 5,710.00 | 5,710.00 | 21,954 |
| 2025-11-24 | 5,910.00 | 5,930.00 | 5,690.00 | 5,840.00 | 5,840.00 | 44,776 |
| 2025-11-21 | 5,960.00 | 6,090.00 | 5,900.00 | 5,950.00 | 5,950.00 | 26,963 |
| 2025-11-20 | 5,770.00 | 6,100.00 | 5,770.00 | 6,100.00 | 6,100.00 | 39,973 |
| 2025-11-19 | 5,780.00 | 5,930.00 | 5,750.00 | 5,800.00 | 5,800.00 | 30,937 |
| 2025-11-18 | 6,020.00 | 6,020.00 | 5,820.00 | 5,900.00 | 5,900.00 | 39,580 |
| 2025-11-17 | 6,030.00 | 6,090.00 | 5,950.00 | 6,020.00 | 6,020.00 | 16,060 |
| 2025-11-14 | 6,050.00 | 6,070.00 | 5,960.00 | 6,030.00 | 6,030.00 | 25,030 |
| 2025-11-13 | 6,070.00 | 6,090.00 | 6,000.00 | 6,080.00 | 6,080.00 | 19,389 |
| 2025-11-12 | 6,100.00 | 6,100.00 | 6,010.00 | 6,070.00 | 6,070.00 | 17,209 |
| 2025-11-11 | 5,890.00 | 6,120.00 | 5,880.00 | 6,070.00 | 6,070.00 | 83,556 |
| 2025-11-10 | 5,800.00 | 5,870.00 | 5,730.00 | 5,840.00 | 5,840.00 | 10,576 |
| 2025-11-07 | 5,860.00 | 5,870.00 | 5,570.00 | 5,830.00 | 5,830.00 | 19,324 |
| 2025-11-06 | 5,860.00 | 5,930.00 | 5,800.00 | 5,870.00 | 5,870.00 | 20,326 |
| 2025-11-05 | 5,890.00 | 5,890.00 | 5,550.00 | 5,860.00 | 5,860.00 | 36,067 |
| 2025-11-04 | 5,680.00 | 5,900.00 | 5,620.00 | 5,830.00 | 5,830.00 | 48,910 |
| 2025-11-03 | 5,670.00 | 5,700.00 | 5,500.00 | 5,680.00 | 5,680.00 | 86,990 |
| 2025-10-31 | 5,630.00 | 5,740.00 | 5,570.00 | 5,670.00 | 5,670.00 | 54,450 |
| 2025-10-30 | 5,890.00 | 5,910.00 | 5,600.00 | 5,670.00 | 5,670.00 | 103,372 |
| 2025-10-29 | 6,060.00 | 6,120.00 | 5,870.00 | 5,930.00 | 5,930.00 | 79,742 |
| 2025-10-28 | 6,030.00 | 6,130.00 | 5,980.00 | 6,060.00 | 6,060.00 | 33,460 |
| 2025-10-27 | 6,130.00 | 6,130.00 | 6,010.00 | 6,050.00 | 6,050.00 | 33,847 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.