Green Plus Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6,130.00 | 6,130.00 | 6,010.00 | 6,050.00 | 6,050.00 | 33,847 |
| 2025-10-24 | 6,140.00 | 6,170.00 | 6,000.00 | 6,130.00 | 6,130.00 | 29,477 |
| 2025-10-23 | 6,200.00 | 6,280.00 | 6,040.00 | 6,140.00 | 6,140.00 | 34,798 |
| 2025-10-22 | 6,110.00 | 6,140.00 | 6,050.00 | 6,110.00 | 6,110.00 | 23,807 |
| 2025-10-21 | 6,230.00 | 6,230.00 | 6,060.00 | 6,110.00 | 6,110.00 | 22,486 |
| 2025-10-20 | 6,000.00 | 6,300.00 | 5,920.00 | 6,100.00 | 6,100.00 | 53,674 |
| 2025-10-17 | 6,080.00 | 6,090.00 | 5,950.00 | 6,000.00 | 6,000.00 | 47,503 |
| 2025-10-16 | 6,110.00 | 6,200.00 | 6,000.00 | 6,070.00 | 6,070.00 | 58,604 |
| 2025-10-15 | 6,170.00 | 6,360.00 | 6,100.00 | 6,180.00 | 6,180.00 | 37,090 |
| 2025-10-14 | 6,250.00 | 6,250.00 | 6,080.00 | 6,180.00 | 6,180.00 | 50,697 |
| 2025-10-13 | 6,150.00 | 6,300.00 | 6,150.00 | 6,300.00 | 6,300.00 | 24,223 |
| 2025-10-10 | 6,550.00 | 6,550.00 | 6,170.00 | 6,310.00 | 6,310.00 | 84,454 |
| 2025-10-02 | 6,560.00 | 6,620.00 | 6,470.00 | 6,560.00 | 6,560.00 | 40,945 |
| 2025-10-01 | 6,390.00 | 6,880.00 | 6,240.00 | 6,560.00 | 6,560.00 | 156,832 |
| 2025-09-30 | 6,380.00 | 6,430.00 | 6,320.00 | 6,390.00 | 6,390.00 | 12,328 |
| 2025-09-29 | 6,400.00 | 6,430.00 | 6,340.00 | 6,380.00 | 6,380.00 | 14,587 |
| 2025-09-26 | 6,500.00 | 6,500.00 | 6,330.00 | 6,400.00 | 6,400.00 | 28,888 |
| 2025-09-25 | 6,500.00 | 6,510.00 | 6,450.00 | 6,500.00 | 6,500.00 | 21,590 |
| 2025-09-24 | 6,590.00 | 6,590.00 | 6,410.00 | 6,500.00 | 6,500.00 | 32,425 |
| 2025-09-23 | 6,660.00 | 6,760.00 | 6,540.00 | 6,590.00 | 6,590.00 | 36,433 |
| 2025-09-22 | 6,680.00 | 6,730.00 | 6,590.00 | 6,680.00 | 6,680.00 | 18,123 |
| 2025-09-19 | 6,690.00 | 6,760.00 | 6,600.00 | 6,660.00 | 6,660.00 | 17,134 |
| 2025-09-18 | 6,790.00 | 6,790.00 | 6,650.00 | 6,690.00 | 6,690.00 | 21,963 |
| 2025-09-17 | 6,570.00 | 6,760.00 | 6,540.00 | 6,700.00 | 6,700.00 | 31,577 |
| 2025-09-16 | 6,510.00 | 6,680.00 | 6,490.00 | 6,580.00 | 6,580.00 | 44,428 |
| 2025-09-15 | 6,630.00 | 6,900.00 | 6,500.00 | 6,550.00 | 6,550.00 | 58,066 |
| 2025-09-12 | 6,690.00 | 6,780.00 | 6,330.00 | 6,630.00 | 6,630.00 | 78,068 |
| 2025-09-11 | 6,750.00 | 6,750.00 | 6,570.00 | 6,630.00 | 6,630.00 | 46,935 |
| 2025-09-10 | 6,800.00 | 6,840.00 | 6,630.00 | 6,750.00 | 6,750.00 | 50,475 |
| 2025-09-09 | 6,240.00 | 6,900.00 | 6,220.00 | 6,800.00 | 6,800.00 | 303,817 |
| 2025-09-08 | 6,210.00 | 6,290.00 | 6,170.00 | 6,210.00 | 6,210.00 | 22,128 |
| 2025-09-05 | 6,240.00 | 6,290.00 | 6,200.00 | 6,240.00 | 6,240.00 | 20,909 |
| 2025-09-04 | 6,170.00 | 6,270.00 | 6,110.00 | 6,240.00 | 6,240.00 | 19,559 |
| 2025-09-03 | 6,210.00 | 6,370.00 | 6,100.00 | 6,150.00 | 6,150.00 | 56,118 |
| 2025-09-02 | 6,140.00 | 6,200.00 | 6,010.00 | 6,190.00 | 6,190.00 | 18,266 |
| 2025-09-01 | 6,220.00 | 6,390.00 | 6,090.00 | 6,140.00 | 6,140.00 | 52,529 |
| 2025-08-29 | 6,260.00 | 6,340.00 | 6,180.00 | 6,220.00 | 6,220.00 | 23,349 |
| 2025-08-28 | 6,290.00 | 6,400.00 | 6,180.00 | 6,260.00 | 6,260.00 | 37,620 |
| 2025-08-27 | 6,290.00 | 6,310.00 | 6,210.00 | 6,290.00 | 6,290.00 | 13,156 |
| 2025-08-26 | 6,330.00 | 6,330.00 | 6,220.00 | 6,270.00 | 6,270.00 | 12,309 |
| 2025-08-25 | 6,360.00 | 6,360.00 | 5,970.00 | 6,240.00 | 6,240.00 | 15,740 |
| 2025-08-22 | 6,140.00 | 6,300.00 | 6,140.00 | 6,220.00 | 6,220.00 | 12,536 |
| 2025-08-21 | 6,200.00 | 6,290.00 | 6,140.00 | 6,190.00 | 6,190.00 | 23,398 |
| 2025-08-20 | 6,300.00 | 6,300.00 | 6,100.00 | 6,170.00 | 6,170.00 | 48,894 |
| 2025-08-19 | 6,280.00 | 6,420.00 | 6,240.00 | 6,280.00 | 6,280.00 | 42,896 |
| 2025-08-18 | 6,520.00 | 6,520.00 | 6,260.00 | 6,260.00 | 6,260.00 | 78,078 |
| 2025-08-14 | 6,660.00 | 6,660.00 | 6,520.00 | 6,520.00 | 6,520.00 | 25,441 |
| 2025-08-13 | 6,570.00 | 6,690.00 | 6,500.00 | 6,530.00 | 6,530.00 | 29,632 |
| 2025-08-12 | 6,580.00 | 7,220.00 | 6,460.00 | 6,540.00 | 6,540.00 | 218,420 |
| 2025-08-11 | 6,560.00 | 6,640.00 | 6,460.00 | 6,510.00 | 6,510.00 | 35,722 |
| 2025-08-08 | 6,540.00 | 6,590.00 | 6,470.00 | 6,560.00 | 6,560.00 | 21,690 |
| 2025-08-07 | 6,550.00 | 6,610.00 | 6,440.00 | 6,540.00 | 6,540.00 | 31,953 |
| 2025-08-06 | 6,240.00 | 6,650.00 | 6,240.00 | 6,550.00 | 6,550.00 | 49,668 |
| 2025-08-05 | 6,500.00 | 6,530.00 | 6,390.00 | 6,460.00 | 6,460.00 | 41,723 |
| 2025-08-04 | 6,530.00 | 6,530.00 | 6,390.00 | 6,480.00 | 6,480.00 | 49,794 |
| 2025-08-01 | 6,730.00 | 6,730.00 | 6,430.00 | 6,530.00 | 6,530.00 | 85,543 |
| 2025-07-31 | 6,700.00 | 6,730.00 | 6,630.00 | 6,690.00 | 6,690.00 | 32,545 |
| 2025-07-30 | 6,700.00 | 6,720.00 | 6,650.00 | 6,690.00 | 6,690.00 | 15,813 |
| 2025-07-29 | 6,640.00 | 6,750.00 | 6,610.00 | 6,700.00 | 6,700.00 | 25,881 |
| 2025-07-28 | 6,750.00 | 6,770.00 | 6,650.00 | 6,680.00 | 6,680.00 | 28,733 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.