Green Plus Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 6,710.00 | 6,800.00 | 6,700.00 | 6,750.00 | 6,750.00 | 30,453 |
| 2025-07-24 | 6,860.00 | 6,890.00 | 6,740.00 | 6,810.00 | 6,810.00 | 23,787 |
| 2025-07-23 | 6,900.00 | 6,950.00 | 6,750.00 | 6,860.00 | 6,860.00 | 29,905 |
| 2025-07-22 | 6,880.00 | 6,990.00 | 6,800.00 | 6,860.00 | 6,860.00 | 41,105 |
| 2025-07-21 | 6,950.00 | 6,980.00 | 6,840.00 | 6,880.00 | 6,880.00 | 44,645 |
| 2025-07-18 | 6,710.00 | 6,900.00 | 6,660.00 | 6,900.00 | 6,900.00 | 58,486 |
| 2025-07-17 | 6,800.00 | 6,800.00 | 6,690.00 | 6,770.00 | 6,770.00 | 44,789 |
| 2025-07-16 | 6,920.00 | 6,920.00 | 6,760.00 | 6,800.00 | 6,800.00 | 59,373 |
| 2025-07-15 | 6,930.00 | 6,930.00 | 6,790.00 | 6,920.00 | 6,920.00 | 45,157 |
| 2025-07-14 | 7,020.00 | 7,020.00 | 6,840.00 | 6,920.00 | 6,920.00 | 48,539 |
| 2025-07-11 | 6,970.00 | 6,970.00 | 6,830.00 | 6,860.00 | 6,860.00 | 64,831 |
| 2025-07-10 | 6,850.00 | 7,000.00 | 6,830.00 | 6,910.00 | 6,910.00 | 73,455 |
| 2025-07-09 | 6,870.00 | 6,880.00 | 6,720.00 | 6,850.00 | 6,850.00 | 76,734 |
| 2025-07-08 | 6,810.00 | 6,940.00 | 6,720.00 | 6,860.00 | 6,860.00 | 44,878 |
| 2025-07-07 | 6,950.00 | 6,980.00 | 6,790.00 | 6,820.00 | 6,820.00 | 68,068 |
| 2025-07-04 | 6,990.00 | 7,100.00 | 6,880.00 | 6,930.00 | 6,930.00 | 70,742 |
| 2025-07-03 | 6,880.00 | 7,250.00 | 6,780.00 | 7,040.00 | 7,040.00 | 108,537 |
| 2025-07-02 | 6,770.00 | 6,900.00 | 6,640.00 | 6,860.00 | 6,860.00 | 86,482 |
| 2025-07-01 | 6,870.00 | 6,910.00 | 6,720.00 | 6,770.00 | 6,770.00 | 65,750 |
| 2025-06-30 | 6,990.00 | 7,030.00 | 6,710.00 | 6,800.00 | 6,800.00 | 90,047 |
| 2025-06-27 | 7,060.00 | 7,060.00 | 6,850.00 | 6,990.00 | 6,990.00 | 70,911 |
| 2025-06-26 | 6,980.00 | 7,110.00 | 6,830.00 | 7,010.00 | 7,010.00 | 89,991 |
| 2025-06-25 | 7,310.00 | 7,320.00 | 6,800.00 | 6,990.00 | 6,990.00 | 299,300 |
| 2025-06-24 | 7,430.00 | 7,500.00 | 7,160.00 | 7,280.00 | 7,280.00 | 180,042 |
| 2025-06-23 | 7,520.00 | 7,520.00 | 7,350.00 | 7,420.00 | 7,420.00 | 67,106 |
| 2025-06-20 | 7,720.00 | 7,720.00 | 7,510.00 | 7,600.00 | 7,600.00 | 88,864 |
| 2025-06-19 | 7,770.00 | 7,770.00 | 7,650.00 | 7,720.00 | 7,720.00 | 33,216 |
| 2025-06-18 | 7,750.00 | 7,810.00 | 7,680.00 | 7,770.00 | 7,770.00 | 44,630 |
| 2025-06-17 | 7,840.00 | 7,970.00 | 7,670.00 | 7,750.00 | 7,750.00 | 52,724 |
| 2025-06-16 | 7,940.00 | 7,970.00 | 7,680.00 | 7,840.00 | 7,840.00 | 42,016 |
| 2025-06-13 | 8,000.00 | 8,050.00 | 7,820.00 | 7,940.00 | 7,940.00 | 57,375 |
| 2025-06-12 | 8,190.00 | 8,190.00 | 7,810.00 | 8,040.00 | 8,040.00 | 56,072 |
| 2025-06-11 | 8,150.00 | 8,340.00 | 7,960.00 | 8,140.00 | 8,140.00 | 68,911 |
| 2025-06-10 | 8,050.00 | 8,340.00 | 7,910.00 | 8,150.00 | 8,150.00 | 204,852 |
| 2025-06-09 | 7,930.00 | 8,130.00 | 7,840.00 | 8,040.00 | 8,040.00 | 78,655 |
| 2025-06-05 | 7,840.00 | 8,100.00 | 7,700.00 | 7,930.00 | 7,930.00 | 154,466 |
| 2025-06-04 | 7,290.00 | 7,680.00 | 7,290.00 | 7,630.00 | 7,630.00 | 40,348 |
| 2025-06-02 | 7,370.00 | 7,370.00 | 6,900.00 | 7,280.00 | 7,280.00 | 24,498 |
| 2025-05-30 | 7,240.00 | 7,310.00 | 7,120.00 | 7,310.00 | 7,310.00 | 30,395 |
| 2025-05-29 | 7,260.00 | 7,600.00 | 7,000.00 | 7,200.00 | 7,200.00 | 76,478 |
| 2025-05-28 | 7,260.00 | 7,360.00 | 7,200.00 | 7,230.00 | 7,230.00 | 33,977 |
| 2025-05-27 | 7,520.00 | 7,520.00 | 7,240.00 | 7,240.00 | 7,240.00 | 43,200 |
| 2025-05-26 | 7,500.00 | 7,590.00 | 7,410.00 | 7,460.00 | 7,460.00 | 39,696 |
| 2025-05-23 | 7,610.00 | 7,720.00 | 7,500.00 | 7,590.00 | 7,590.00 | 22,940 |
| 2025-05-22 | 7,710.00 | 7,770.00 | 7,600.00 | 7,600.00 | 7,600.00 | 30,203 |
| 2025-05-21 | 7,850.00 | 7,900.00 | 7,710.00 | 7,790.00 | 7,790.00 | 32,198 |
| 2025-05-20 | 7,760.00 | 7,880.00 | 7,540.00 | 7,880.00 | 7,880.00 | 29,740 |
| 2025-05-19 | 7,680.00 | 7,740.00 | 7,540.00 | 7,650.00 | 7,650.00 | 64,347 |
| 2025-05-16 | 7,820.00 | 7,900.00 | 7,660.00 | 7,760.00 | 7,760.00 | 74,752 |
| 2025-05-15 | 7,850.00 | 7,900.00 | 7,760.00 | 7,800.00 | 7,800.00 | 35,190 |
| 2025-05-14 | 7,700.00 | 8,130.00 | 7,630.00 | 7,850.00 | 7,850.00 | 134,529 |
| 2025-05-13 | 7,730.00 | 7,870.00 | 7,590.00 | 7,700.00 | 7,700.00 | 229,924 |
| 2025-05-12 | 7,340.00 | 8,090.00 | 7,330.00 | 8,000.00 | 8,000.00 | 965,637 |
| 2025-05-09 | 7,510.00 | 7,530.00 | 7,270.00 | 7,350.00 | 7,350.00 | 58,849 |
| 2025-05-08 | 7,570.00 | 7,790.00 | 7,430.00 | 7,490.00 | 7,490.00 | 84,760 |
| 2025-05-07 | 7,510.00 | 7,620.00 | 7,400.00 | 7,560.00 | 7,560.00 | 47,836 |
| 2025-05-02 | 7,510.00 | 7,810.00 | 7,510.00 | 7,510.00 | 7,510.00 | 64,528 |
| 2025-04-30 | 7,640.00 | 7,650.00 | 7,460.00 | 7,520.00 | 7,520.00 | 45,518 |
| 2025-04-29 | 7,610.00 | 7,660.00 | 7,520.00 | 7,640.00 | 7,640.00 | 33,385 |
| 2025-04-28 | 7,720.00 | 7,720.00 | 7,420.00 | 7,610.00 | 7,610.00 | 51,322 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.