Sanigen Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2,065.00 | 2,090.00 | 1,964.00 | 2,035.00 | 2,035.00 | 2,632 |
| 2026-10-16 | 2,090.00 | 2,090.00 | 1,988.00 | 2,065.00 | 2,065.00 | 4,276 |
| 2026-10-15 | 2,000.00 | 2,010.00 | 1,898.00 | 1,995.00 | 1,995.00 | 3,502 |
| 2026-10-14 | 2,000.00 | 2,035.00 | 1,976.00 | 2,035.00 | 2,035.00 | 1,352 |
| 2026-10-13 | 2,010.00 | 2,040.00 | 1,930.00 | 2,035.00 | 2,035.00 | 7,589 |
| 2026-10-12 | 2,015.00 | 2,095.00 | 1,973.00 | 2,045.00 | 2,045.00 | 5,363 |
| 2026-10-08 | 2,065.00 | 2,100.00 | 2,040.00 | 2,085.00 | 2,085.00 | 4,284 |
| 2026-10-07 | 2,155.00 | 2,155.00 | 2,075.00 | 2,100.00 | 2,100.00 | 2,293 |
| 2026-10-06 | 2,050.00 | 2,135.00 | 2,050.00 | 2,105.00 | 2,105.00 | 2,042 |
| 2026-10-02 | 2,120.00 | 2,135.00 | 2,065.00 | 2,070.00 | 2,070.00 | 8,511 |
| 2026-10-01 | 2,050.00 | 2,165.00 | 2,030.00 | 2,140.00 | 2,140.00 | 15,866 |
| 2026-09-30 | 2,130.00 | 2,180.00 | 2,030.00 | 2,050.00 | 2,050.00 | 21,256 |
| 2026-09-29 | 2,010.00 | 2,165.00 | 1,995.00 | 2,130.00 | 2,130.00 | 17,358 |
| 2026-09-28 | 2,265.00 | 2,265.00 | 2,020.00 | 2,100.00 | 2,100.00 | 15,711 |
| 2026-09-23 | 2,005.00 | 2,335.00 | 2,005.00 | 2,200.00 | 2,200.00 | 107,926 |
| 2026-09-22 | 2,175.00 | 2,175.00 | 1,997.00 | 1,998.00 | 1,998.00 | 4,376 |
| 2026-09-21 | 2,290.00 | 2,290.00 | 2,010.00 | 2,010.00 | 2,010.00 | 5,200 |
| 2026-09-18 | 2,085.00 | 2,090.00 | 2,020.00 | 2,035.00 | 2,035.00 | 4,800 |
| 2026-09-17 | 2,095.00 | 2,130.00 | 2,080.00 | 2,080.00 | 2,080.00 | 3,136 |
| 2026-09-16 | 2,140.00 | 2,140.00 | 2,095.00 | 2,095.00 | 2,095.00 | 449 |
| 2026-09-15 | 2,095.00 | 2,170.00 | 2,065.00 | 2,065.00 | 2,065.00 | 879 |
| 2026-09-14 | 2,095.00 | 2,260.00 | 2,060.00 | 2,100.00 | 2,100.00 | 4,633 |
| 2026-09-11 | 2,150.00 | 2,195.00 | 2,090.00 | 2,090.00 | 2,090.00 | 1,385 |
| 2026-09-10 | 2,115.00 | 2,240.00 | 2,085.00 | 2,155.00 | 2,155.00 | 7,388 |
| 2026-09-09 | 2,085.00 | 2,160.00 | 2,050.00 | 2,130.00 | 2,130.00 | 24,102 |
| 2026-09-08 | 2,035.00 | 2,100.00 | 2,025.00 | 2,085.00 | 2,085.00 | 7,588 |
| 2026-09-07 | 1,999.00 | 2,070.00 | 1,992.00 | 2,035.00 | 2,035.00 | 13,418 |
| 2026-09-04 | 2,070.00 | 2,075.00 | 1,999.00 | 1,999.00 | 1,999.00 | 5,675 |
| 2026-09-03 | 2,030.00 | 2,070.00 | 2,000.00 | 2,070.00 | 2,070.00 | 8,600 |
| 2026-09-02 | 2,030.00 | 2,200.00 | 1,985.00 | 2,025.00 | 2,025.00 | 7,342 |
| 2026-09-01 | 2,010.00 | 2,025.00 | 2,000.00 | 2,025.00 | 2,025.00 | 6,991 |
| 2026-08-31 | 2,140.00 | 2,140.00 | 1,981.00 | 2,005.00 | 2,005.00 | 24,239 |
| 2026-08-28 | 1,971.00 | 2,120.00 | 1,941.00 | 1,973.00 | 1,973.00 | 2,806 |
| 2026-08-27 | 2,110.00 | 2,110.00 | 1,970.00 | 1,985.00 | 1,985.00 | 997 |
| 2026-08-26 | 1,995.00 | 2,060.00 | 1,965.00 | 1,990.00 | 1,990.00 | 4,999 |
| 2026-08-25 | 2,010.00 | 2,155.00 | 1,932.00 | 1,995.00 | 1,995.00 | 5,612 |
| 2026-08-24 | 1,993.00 | 2,080.00 | 1,941.00 | 1,976.00 | 1,976.00 | 9,446 |
| 2026-08-21 | 2,275.00 | 2,275.00 | 1,950.00 | 2,010.00 | 2,010.00 | 8,026 |
| 2026-08-20 | 1,891.00 | 2,080.00 | 1,891.00 | 2,010.00 | 2,010.00 | 3,804 |
| 2026-08-19 | 2,130.00 | 2,130.00 | 1,949.00 | 1,980.00 | 1,980.00 | 5,136 |
| 2026-08-18 | 1,994.00 | 2,080.00 | 1,935.00 | 1,996.00 | 1,996.00 | 5,195 |
| 2026-08-14 | 2,195.00 | 2,195.00 | 1,962.00 | 1,994.00 | 1,994.00 | 755 |
| 2026-08-13 | 2,010.00 | 2,020.00 | 1,981.00 | 1,981.00 | 1,981.00 | 1,018 |
| 2026-08-12 | 2,005.00 | 2,065.00 | 1,952.00 | 2,010.00 | 2,010.00 | 7,469 |
| 2026-08-11 | 2,105.00 | 2,105.00 | 1,930.00 | 2,005.00 | 2,005.00 | 3,708 |
| 2026-08-10 | 1,986.00 | 2,050.00 | 1,951.00 | 1,984.00 | 1,984.00 | 35,639 |
| 2026-08-07 | 2,075.00 | 2,075.00 | 1,918.00 | 1,980.00 | 1,980.00 | 3,560 |
| 2026-08-06 | 1,964.00 | 2,008.00 | 1,913.00 | 1,978.00 | 1,978.00 | 17,062 |
| 2026-08-05 | 1,998.00 | 2,000.00 | 1,923.00 | 1,966.00 | 1,966.00 | 10,457 |
| 2026-08-04 | 2,045.00 | 2,045.00 | 1,901.00 | 1,999.00 | 1,999.00 | 7,868 |
| 2026-08-03 | 2,180.00 | 2,180.00 | 1,878.00 | 1,899.00 | 1,899.00 | 3,794 |
| 2026-07-31 | 1,848.00 | 2,165.00 | 1,788.00 | 1,839.00 | 1,839.00 | 23,745 |
| 2026-07-30 | 1,943.00 | 1,944.00 | 1,759.00 | 1,759.00 | 1,759.00 | 7,041 |
| 2026-07-29 | 1,913.00 | 2,100.00 | 1,825.00 | 1,948.00 | 1,948.00 | 6,944 |
| 2026-07-28 | 1,999.00 | 2,080.00 | 1,805.00 | 1,993.00 | 1,993.00 | 31,741 |
| 2026-07-27 | 2,005.00 | 2,015.00 | 1,923.00 | 1,926.00 | 1,926.00 | 8,722 |
| 2026-07-24 | 1,920.00 | 2,030.00 | 1,919.00 | 2,015.00 | 2,015.00 | 2,141 |
| 2026-07-23 | 2,060.00 | 2,060.00 | 1,934.00 | 1,998.00 | 1,998.00 | 13,250 |
| 2026-07-22 | 2,055.00 | 2,080.00 | 2,010.00 | 2,060.00 | 2,060.00 | 7,627 |
| 2026-07-21 | 2,110.00 | 2,110.00 | 1,945.00 | 2,100.00 | 2,100.00 | 2,785 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.