Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 188260.KQ stock page

Sanigen Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-253,800.003,800.003,735.003,760.003,760.002,850
2024-04-243,760.003,800.003,715.003,760.003,760.007,124
2024-04-233,745.003,830.003,715.003,715.003,715.008,997
2024-04-223,810.003,810.003,655.003,785.003,785.005,402
2024-04-193,750.003,845.003,700.003,715.003,715.007,669
2024-04-183,625.003,865.003,620.003,765.003,765.0022,354
2024-04-173,575.003,745.003,575.003,625.003,625.005,889
2024-04-163,650.003,840.003,575.003,575.003,575.0028,504
2024-04-153,605.003,690.003,600.003,690.003,690.009,679
2024-04-123,805.003,810.003,680.003,700.003,700.006,923
2024-04-113,710.003,850.003,640.003,725.003,725.008,441
2024-04-093,685.003,725.003,685.003,720.003,720.006,008
2024-04-083,695.003,730.003,630.003,700.003,700.009,481
2024-04-053,680.003,745.003,670.003,695.003,695.0012,225
2024-04-043,755.003,805.003,670.003,745.003,745.0017,069
2024-04-033,780.003,780.003,630.003,755.003,755.007,884
2024-04-023,800.003,925.003,660.003,770.003,770.0018,971
2024-04-013,805.003,960.003,790.003,815.003,815.0010,241
2024-03-293,805.003,865.003,780.003,820.003,820.0013,570
2024-03-283,870.003,940.003,785.003,830.003,830.0031,111
2024-03-273,950.003,990.003,870.003,940.003,940.0029,820
2024-03-264,005.004,030.003,910.003,990.003,990.0038,109
2024-03-253,835.004,150.003,805.004,005.004,005.00144,815
2024-03-223,800.003,930.003,750.003,815.003,815.0068,050
2024-03-213,870.003,870.003,785.003,800.003,800.0048,177
2024-03-203,705.004,300.003,705.003,880.003,880.00652,835
2024-03-193,705.003,755.003,650.003,680.003,680.0015,552
2024-03-183,755.003,755.003,675.003,700.003,700.0011,670
2024-03-153,640.003,720.003,640.003,675.003,675.0011,510
2024-03-143,715.003,740.003,640.003,640.003,640.0015,453
2024-03-133,680.003,740.003,640.003,715.003,715.0015,877
2024-03-123,655.003,740.003,615.003,680.003,680.0023,311
2024-03-113,630.003,720.003,630.003,695.003,695.0017,029
2024-03-083,660.003,685.003,610.003,660.003,660.0014,776
2024-03-073,695.003,695.003,625.003,660.003,660.009,204
2024-03-063,695.003,710.003,655.003,670.003,670.0017,670
2024-03-053,650.003,730.003,650.003,695.003,695.0020,393
2024-03-043,650.003,740.003,650.003,700.003,700.0017,457
2024-02-293,685.003,730.003,635.003,700.003,700.0012,893
2024-02-283,700.003,715.003,635.003,695.003,695.0021,064
2024-02-273,720.003,735.003,675.003,700.003,700.0014,323
2024-02-263,635.003,735.003,600.003,720.003,720.0034,015
2024-02-233,615.003,750.003,580.003,625.003,625.0031,040
2024-02-223,650.003,730.003,600.003,665.003,665.0020,665
2024-02-213,620.003,760.003,620.003,635.003,635.0015,096
2024-02-203,675.003,700.003,595.003,600.003,600.0037,219
2024-02-193,720.003,740.003,665.003,665.003,665.0024,328
2024-02-163,620.003,730.003,620.003,725.003,725.0022,786
2024-02-153,650.003,695.003,575.003,620.003,620.0016,564
2024-02-143,660.003,715.003,600.003,625.003,625.0052,168
2024-02-133,860.003,940.003,660.003,660.003,660.00134,277
2024-02-083,905.003,935.003,850.003,850.003,850.0010,945
2024-02-073,925.004,075.003,845.003,930.003,930.0018,706
2024-02-063,880.003,980.003,845.003,900.003,900.0010,352
2024-02-053,830.004,210.003,765.003,920.003,920.0072,517
2024-02-023,735.003,790.003,700.003,765.003,765.0017,586
2024-02-013,845.004,020.003,680.003,680.003,680.0060,277
2024-01-314,070.004,070.003,800.003,905.003,905.0050,464
2024-01-303,960.004,055.003,925.004,025.004,025.0023,848
2024-01-293,990.004,050.003,965.003,990.003,990.0014,787
← NewerPage 11 of 12 · 718 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.