Sanigen Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 1,920.00 | 1,932.00 | 1,899.00 | 1,900.00 | 1,900.00 | 27,043 |
| 2026-01-19 | 1,929.00 | 1,940.00 | 1,882.00 | 1,920.00 | 1,920.00 | 22,448 |
| 2026-01-16 | 1,917.00 | 1,948.00 | 1,902.00 | 1,929.00 | 1,929.00 | 22,771 |
| 2026-01-15 | 2,075.00 | 2,100.00 | 1,905.00 | 1,916.00 | 1,916.00 | 31,170 |
| 2026-01-14 | 1,980.00 | 2,075.00 | 1,963.00 | 2,075.00 | 2,075.00 | 42,891 |
| 2026-01-13 | 1,906.00 | 1,986.00 | 1,906.00 | 1,961.00 | 1,961.00 | 25,314 |
| 2026-01-12 | 1,865.00 | 1,920.00 | 1,815.00 | 1,906.00 | 1,906.00 | 34,903 |
| 2026-01-09 | 1,887.00 | 1,905.00 | 1,800.00 | 1,865.00 | 1,865.00 | 34,671 |
| 2026-01-08 | 1,915.00 | 2,030.00 | 1,905.00 | 1,905.00 | 1,905.00 | 21,861 |
| 2026-01-07 | 1,950.00 | 1,950.00 | 1,905.00 | 1,915.00 | 1,915.00 | 29,835 |
| 2026-01-06 | 1,931.00 | 1,996.00 | 1,929.00 | 1,950.00 | 1,950.00 | 11,623 |
| 2026-01-05 | 1,952.00 | 1,992.00 | 1,950.00 | 1,950.00 | 1,950.00 | 10,512 |
| 2026-01-02 | 1,923.00 | 1,999.00 | 1,923.00 | 1,950.00 | 1,950.00 | 27,395 |
| 2025-12-30 | 1,925.00 | 1,958.00 | 1,923.00 | 1,923.00 | 1,923.00 | 19,539 |
| 2025-12-29 | 1,951.00 | 1,971.00 | 1,922.00 | 1,923.00 | 1,923.00 | 19,103 |
| 2025-12-26 | 1,980.00 | 1,991.00 | 1,932.00 | 1,951.00 | 1,951.00 | 13,973 |
| 2025-12-24 | 1,990.00 | 1,991.00 | 1,971.00 | 1,980.00 | 1,980.00 | 17,443 |
| 2025-12-23 | 1,990.00 | 2,040.00 | 1,971.00 | 1,990.00 | 1,990.00 | 19,989 |
| 2025-12-22 | 1,990.00 | 2,020.00 | 1,988.00 | 1,990.00 | 1,990.00 | 11,819 |
| 2025-12-19 | 1,990.00 | 2,005.00 | 1,954.00 | 1,990.00 | 1,990.00 | 12,894 |
| 2025-12-18 | 2,000.00 | 2,010.00 | 1,990.00 | 2,010.00 | 2,010.00 | 8,441 |
| 2025-12-17 | 2,010.00 | 2,015.00 | 1,991.00 | 2,010.00 | 2,010.00 | 8,855 |
| 2025-12-16 | 2,040.00 | 2,040.00 | 2,010.00 | 2,010.00 | 2,010.00 | 10,689 |
| 2025-12-15 | 2,040.00 | 2,080.00 | 2,040.00 | 2,040.00 | 2,040.00 | 5,966 |
| 2025-12-12 | 2,030.00 | 2,085.00 | 2,030.00 | 2,035.00 | 2,035.00 | 18,801 |
| 2025-12-11 | 2,020.00 | 2,150.00 | 2,015.00 | 2,025.00 | 2,025.00 | 23,392 |
| 2025-12-10 | 2,100.00 | 2,105.00 | 2,010.00 | 2,015.00 | 2,015.00 | 16,287 |
| 2025-12-09 | 2,090.00 | 2,130.00 | 2,070.00 | 2,125.00 | 2,125.00 | 8,801 |
| 2025-12-08 | 2,135.00 | 2,145.00 | 2,080.00 | 2,085.00 | 2,085.00 | 30,171 |
| 2025-12-05 | 2,075.00 | 2,130.00 | 2,065.00 | 2,070.00 | 2,070.00 | 12,210 |
| 2025-12-04 | 2,025.00 | 2,130.00 | 2,025.00 | 2,060.00 | 2,060.00 | 15,313 |
| 2025-12-03 | 2,050.00 | 2,120.00 | 2,025.00 | 2,025.00 | 2,025.00 | 12,739 |
| 2025-12-02 | 2,115.00 | 2,135.00 | 2,015.00 | 2,025.00 | 2,025.00 | 17,378 |
| 2025-12-01 | 2,050.00 | 2,135.00 | 2,035.00 | 2,095.00 | 2,095.00 | 23,447 |
| 2025-11-28 | 2,070.00 | 2,080.00 | 2,045.00 | 2,050.00 | 2,050.00 | 9,378 |
| 2025-11-27 | 2,120.00 | 2,120.00 | 2,015.00 | 2,070.00 | 2,070.00 | 14,341 |
| 2025-11-26 | 1,997.00 | 2,140.00 | 1,982.00 | 1,998.00 | 1,998.00 | 21,825 |
| 2025-11-25 | 1,997.00 | 2,170.00 | 1,938.00 | 1,997.00 | 1,997.00 | 16,228 |
| 2025-11-24 | 2,035.00 | 2,055.00 | 1,990.00 | 1,997.00 | 1,997.00 | 20,619 |
| 2025-11-21 | 2,050.00 | 2,215.00 | 2,030.00 | 2,035.00 | 2,035.00 | 25,773 |
| 2025-11-20 | 2,040.00 | 2,100.00 | 2,020.00 | 2,050.00 | 2,050.00 | 14,000 |
| 2025-11-19 | 2,120.00 | 2,120.00 | 2,020.00 | 2,040.00 | 2,040.00 | 23,065 |
| 2025-11-18 | 2,140.00 | 2,140.00 | 2,065.00 | 2,120.00 | 2,120.00 | 26,060 |
| 2025-11-17 | 2,195.00 | 2,210.00 | 2,100.00 | 2,140.00 | 2,140.00 | 22,110 |
| 2025-11-14 | 2,195.00 | 2,260.00 | 2,150.00 | 2,200.00 | 2,200.00 | 35,970 |
| 2025-11-13 | 2,165.00 | 2,220.00 | 2,165.00 | 2,195.00 | 2,195.00 | 24,395 |
| 2025-11-12 | 2,150.00 | 2,205.00 | 2,135.00 | 2,155.00 | 2,155.00 | 80,574 |
| 2025-11-11 | 2,180.00 | 2,720.00 | 2,135.00 | 2,135.00 | 2,135.00 | 966,570 |
| 2025-11-10 | 2,210.00 | 2,210.00 | 2,170.00 | 2,200.00 | 2,200.00 | 4,873 |
| 2025-11-07 | 2,185.00 | 2,210.00 | 2,170.00 | 2,210.00 | 2,210.00 | 9,365 |
| 2025-11-06 | 2,235.00 | 2,280.00 | 2,210.00 | 2,210.00 | 2,210.00 | 13,416 |
| 2025-11-05 | 2,215.00 | 2,465.00 | 2,160.00 | 2,280.00 | 2,280.00 | 128,119 |
| 2025-11-04 | 2,300.00 | 2,300.00 | 2,215.00 | 2,215.00 | 2,215.00 | 8,491 |
| 2025-11-03 | 2,280.00 | 2,310.00 | 2,150.00 | 2,300.00 | 2,300.00 | 31,914 |
| 2025-10-31 | 2,125.00 | 2,420.00 | 2,125.00 | 2,280.00 | 2,280.00 | 66,620 |
| 2025-10-30 | 2,280.00 | 2,280.00 | 2,070.00 | 2,125.00 | 2,125.00 | 20,696 |
| 2025-10-29 | 2,300.00 | 2,310.00 | 2,280.00 | 2,280.00 | 2,280.00 | 9,582 |
| 2025-10-28 | 2,280.00 | 2,335.00 | 2,260.00 | 2,280.00 | 2,280.00 | 6,506 |
| 2025-10-27 | 2,235.00 | 2,300.00 | 2,235.00 | 2,260.00 | 2,260.00 | 20,456 |
| 2025-10-24 | 2,300.00 | 2,300.00 | 2,220.00 | 2,235.00 | 2,235.00 | 14,158 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.