Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 188260.KQ stock page

Sanigen Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-232,310.002,310.002,285.002,300.002,300.004,376
2025-10-222,320.002,320.002,295.002,310.002,310.008,512
2025-10-212,300.002,410.002,280.002,320.002,320.0012,477
2025-10-202,300.002,300.002,230.002,300.002,300.0017,028
2025-10-172,300.002,405.002,280.002,300.002,300.0017,469
2025-10-162,280.002,365.002,255.002,280.002,280.008,996
2025-10-152,230.002,290.002,230.002,280.002,280.006,437
2025-10-142,300.002,395.002,215.002,240.002,240.0011,405
2025-10-132,350.002,365.002,300.002,300.002,300.0021,577
2025-10-102,420.002,420.002,220.002,350.002,350.0016,072
2025-10-022,400.002,400.002,315.002,335.002,335.0012,448
2025-10-012,330.002,385.002,300.002,315.002,315.0015,963
2025-09-302,320.002,365.002,250.002,285.002,285.0018,310
2025-09-292,350.002,365.002,300.002,320.002,320.0014,024
2025-09-262,395.002,395.002,350.002,350.002,350.0018,239
2025-09-252,385.002,400.002,375.002,395.002,395.0010,681
2025-09-242,410.002,410.002,325.002,410.002,410.0015,257
2025-09-232,450.002,450.002,400.002,410.002,410.0010,922
2025-09-222,495.002,495.002,420.002,450.002,450.009,956
2025-09-192,475.002,500.002,425.002,500.002,500.0017,438
2025-09-182,395.002,525.002,395.002,425.002,425.0025,582
2025-09-172,485.002,765.002,375.002,395.002,395.00553,307
2025-09-162,560.002,660.002,455.002,465.002,465.0016,348
2025-09-152,490.002,570.002,470.002,510.002,510.0013,862
2025-09-122,510.002,515.002,465.002,490.002,490.0023,303
2025-09-112,510.002,540.002,485.002,515.002,515.0010,098
2025-09-102,535.002,535.002,485.002,510.002,510.0013,209
2025-09-092,515.002,565.002,500.002,535.002,535.0015,606
2025-09-082,610.002,610.002,485.002,515.002,515.0031,590
2025-09-052,600.002,640.002,580.002,615.002,615.0010,022
2025-09-042,615.002,635.002,550.002,605.002,605.0013,147
2025-09-032,610.002,645.002,565.002,640.002,640.008,904
2025-09-022,470.002,650.002,470.002,640.002,640.0023,528
2025-09-012,510.002,585.002,465.002,500.002,500.007,599
2025-08-292,535.002,555.002,475.002,510.002,510.0017,182
2025-08-282,470.002,580.002,470.002,535.002,535.0017,234
2025-08-272,565.002,575.002,450.002,480.002,480.0037,426
2025-08-262,620.002,670.002,530.002,565.002,565.0033,865
2025-08-252,675.002,730.002,600.002,615.002,615.0057,404
2025-08-222,650.002,740.002,625.002,675.002,675.0033,411
2025-08-212,670.002,740.002,630.002,650.002,650.0050,887
2025-08-202,605.002,745.002,605.002,670.002,670.0094,017
2025-08-192,710.002,725.002,560.002,660.002,660.00114,531
2025-08-182,605.002,860.002,605.002,735.002,735.00353,340
2025-08-142,480.002,670.002,470.002,625.002,625.0050,303
2025-08-132,525.002,585.002,475.002,480.002,480.0018,208
2025-08-122,465.002,580.002,465.002,545.002,545.0019,175
2025-08-112,505.002,565.002,455.002,485.002,485.0018,199
2025-08-082,525.002,580.002,520.002,530.002,530.0017,655
2025-08-072,480.002,535.002,480.002,525.002,525.009,183
2025-08-062,460.002,510.002,440.002,510.002,510.0013,899
2025-08-052,500.002,500.002,415.002,460.002,460.009,673
2025-08-042,440.002,500.002,365.002,500.002,500.0036,739
2025-08-012,500.002,500.002,450.002,465.002,465.0016,673
2025-07-312,440.002,470.002,420.002,470.002,470.0010,108
2025-07-302,485.002,485.002,415.002,420.002,420.0016,242
2025-07-292,470.002,485.002,430.002,485.002,485.0013,844
2025-07-282,455.002,490.002,420.002,490.002,490.0028,833
2025-07-252,525.002,560.002,460.002,475.002,475.0045,482
2025-07-242,540.002,565.002,475.002,530.002,530.0014,524
← NewerPage 5 of 12 · 717 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.