Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 188260.KQ stock page

Sanigen Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-232,490.002,565.002,450.002,515.002,515.0028,246
2025-07-222,515.002,520.002,465.002,480.002,480.0011,669
2025-07-212,500.002,515.002,475.002,515.002,515.006,223
2025-07-182,485.002,515.002,485.002,495.002,495.0022,495
2025-07-172,530.002,780.002,450.002,485.002,485.00236,379
2025-07-162,455.002,630.002,455.002,500.002,500.0020,640
2025-07-152,510.002,510.002,450.002,455.002,455.0028,426
2025-07-142,555.002,590.002,500.002,510.002,510.009,466
2025-07-112,530.002,570.002,490.002,555.002,555.0018,533
2025-07-102,585.002,585.002,520.002,535.002,535.0014,928
2025-07-092,540.002,585.002,505.002,535.002,535.0024,261
2025-07-082,600.002,600.002,530.002,535.002,535.007,396
2025-07-072,545.002,600.002,515.002,575.002,575.0012,481
2025-07-042,590.002,590.002,480.002,550.002,550.0028,122
2025-07-032,590.002,590.002,545.002,590.002,590.0011,673
2025-07-022,620.002,620.002,505.002,590.002,590.0019,278
2025-07-012,565.002,600.002,560.002,595.002,595.0010,056
2025-06-302,575.002,615.002,550.002,565.002,565.0021,154
2025-06-272,655.002,675.002,540.002,575.002,575.0042,277
2025-06-262,690.002,690.002,627.002,655.002,655.0019,896
2025-06-252,695.002,695.002,665.002,695.002,695.0013,092
2025-06-242,710.002,725.002,660.002,695.002,695.0031,866
2025-06-232,660.002,705.002,610.002,690.002,690.0041,141
2025-06-202,680.002,680.002,620.002,660.002,660.0012,278
2025-06-192,655.002,690.002,610.002,690.002,690.0012,772
2025-06-182,695.002,695.002,625.002,655.002,655.009,342
2025-06-172,640.002,710.002,580.002,695.002,695.0019,084
2025-06-162,645.002,645.002,535.002,640.002,640.0015,609
2025-06-132,695.002,695.002,560.002,650.002,650.0018,535
2025-06-122,690.002,690.002,625.002,640.002,640.0041,772
2025-06-112,620.002,725.002,560.002,725.002,725.0041,960
2025-06-102,670.002,670.002,480.002,625.002,625.0067,394
2025-06-092,680.002,680.002,625.002,670.002,670.0022,407
2025-06-052,725.002,725.002,635.002,695.002,695.0051,070
2025-06-042,710.002,785.002,655.002,735.002,735.0053,155
2025-06-022,655.002,780.002,635.002,705.002,705.0048,308
2025-05-302,700.002,730.002,650.002,655.002,655.0054,541
2025-05-292,655.002,750.002,620.002,730.002,730.0076,674
2025-05-282,665.002,670.002,610.002,660.002,660.0030,342
2025-05-272,685.002,685.002,600.002,675.002,675.0057,125
2025-05-262,685.002,690.002,620.002,690.002,690.0090,750
2025-05-232,750.002,770.002,605.002,705.002,705.00205,057
2025-05-222,525.002,915.002,515.002,850.002,850.00914,755
2025-05-212,575.002,595.002,465.002,510.002,510.0067,850
2025-05-202,490.002,495.002,415.002,455.002,455.0055,820
2025-05-192,420.002,860.002,375.002,500.002,500.00640,643
2025-05-162,475.002,505.002,390.002,400.002,400.0022,879
2025-05-152,570.002,570.002,455.002,455.002,455.0022,806
2025-05-142,535.002,550.002,490.002,550.002,550.0015,649
2025-05-132,580.002,580.002,500.002,520.002,520.0015,357
2025-05-122,565.002,590.002,525.002,535.002,535.0019,458
2025-05-092,535.002,565.002,525.002,565.002,565.0018,658
2025-05-082,645.002,645.002,560.002,565.002,565.007,373
2025-05-072,610.002,610.002,560.002,600.002,600.0017,837
2025-05-022,575.002,585.002,560.002,585.002,585.0014,279
2025-04-302,635.002,635.002,530.002,575.002,575.0017,821
2025-04-292,575.002,620.002,565.002,590.002,590.0013,421
2025-04-282,635.002,635.002,575.002,575.002,575.0011,570
2025-04-252,610.002,650.002,580.002,615.002,615.008,460
2025-04-242,645.002,660.002,580.002,610.002,610.0017,577
← NewerPage 6 of 12 · 717 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.