Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 188260.KQ stock page

Sanigen Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-232,645.002,645.002,580.002,620.002,620.0016,528
2025-04-222,645.002,645.002,575.002,625.002,625.0010,047
2025-04-212,645.002,660.002,595.002,645.002,645.0039,812
2025-04-182,640.002,675.002,565.002,620.002,620.0018,530
2025-04-172,700.002,700.002,565.002,600.002,600.007,451
2025-04-162,640.002,640.002,580.002,580.002,580.009,079
2025-04-152,610.002,650.002,555.002,640.002,640.0016,736
2025-04-142,500.002,590.002,485.002,590.002,590.0023,184
2025-04-112,420.002,485.002,375.002,480.002,480.007,951
2025-04-102,475.002,475.002,360.002,420.002,420.007,919
2025-04-092,365.002,395.002,310.002,355.002,355.008,353
2025-04-082,370.002,440.002,305.002,365.002,365.0011,291
2025-04-072,455.002,485.002,290.002,365.002,365.0018,921
2025-04-042,505.002,540.002,440.002,455.002,455.008,466
2025-04-032,430.002,480.002,420.002,480.002,480.008,419
2025-04-022,490.002,565.002,430.002,430.002,430.007,211
2025-04-012,570.002,570.002,385.002,470.002,470.0012,881
2025-03-312,490.002,515.002,365.002,385.002,385.0019,227
2025-03-282,530.002,580.002,480.002,490.002,490.0024,206
2025-03-272,575.002,595.002,515.002,530.002,530.0012,169
2025-03-262,570.002,685.002,525.002,605.002,605.0015,521
2025-03-252,505.002,605.002,505.002,570.002,570.0034,610
2025-03-242,540.002,640.002,455.002,505.002,505.0025,239
2025-03-212,580.002,610.002,525.002,540.002,540.0019,642
2025-03-202,570.002,690.002,530.002,610.002,610.0019,166
2025-03-192,505.002,575.002,505.002,545.002,545.006,861
2025-03-182,520.002,540.002,485.002,505.002,505.0021,995
2025-03-172,585.002,595.002,505.002,520.002,520.0015,908
2025-03-142,525.002,640.002,515.002,585.002,585.0017,754
2025-03-132,630.002,670.002,525.002,525.002,525.0029,889
2025-03-122,645.002,655.002,605.002,655.002,655.006,156
2025-03-112,505.002,675.002,505.002,675.002,675.0021,059
2025-03-102,560.002,575.002,520.002,560.002,560.0015,615
2025-03-072,560.002,575.002,510.002,560.002,560.0013,297
2025-03-062,640.002,640.002,550.002,560.002,560.0016,366
2025-03-052,535.002,640.002,530.002,640.002,640.0018,363
2025-03-042,605.002,675.002,470.002,510.002,510.0045,260
2025-02-282,685.002,745.002,600.002,605.002,605.0036,650
2025-02-272,710.002,730.002,660.002,685.002,685.0018,218
2025-02-262,715.002,760.002,665.002,710.002,710.0032,143
2025-02-252,750.002,750.002,650.002,715.002,715.0035,530
2025-02-242,825.002,940.002,745.002,760.002,760.00194,096
2025-02-212,755.002,810.002,705.002,725.002,725.0039,129
2025-02-202,690.002,790.002,685.002,785.002,785.0030,019
2025-02-192,730.002,760.002,650.002,680.002,680.0029,082
2025-02-182,720.002,805.002,690.002,705.002,705.0017,681
2025-02-172,800.002,800.002,600.002,705.002,705.0027,356
2025-02-142,700.002,755.002,665.002,715.002,715.0027,713
2025-02-132,685.002,710.002,635.002,705.002,705.0027,138
2025-02-122,730.002,740.002,670.002,690.002,690.0032,187
2025-02-112,715.002,745.002,660.002,730.002,730.0035,961
2025-02-102,775.002,775.002,685.002,720.002,720.0029,963
2025-02-072,710.002,785.002,660.002,785.002,785.0021,146
2025-02-062,755.002,755.002,630.002,710.002,710.0041,077
2025-02-052,770.002,790.002,670.002,760.002,760.0049,800
2025-02-042,620.002,770.002,620.002,770.002,770.0032,042
2025-02-032,685.002,720.002,605.002,620.002,620.0041,627
2025-01-312,845.002,845.002,475.002,685.002,685.00334,641
2025-01-242,805.002,880.002,780.002,805.002,805.0058,046
2025-01-232,885.002,905.002,805.002,805.002,805.0091,916
← NewerPage 7 of 12 · 717 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.