Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 188260.KQ stock page

Sanigen Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-223,010.003,010.002,855.002,910.002,910.00154,589
2025-01-212,990.003,075.002,940.003,010.003,010.0085,300
2025-01-203,035.003,035.002,915.002,990.002,990.0091,565
2025-01-173,075.003,140.002,935.003,025.003,025.00201,162
2025-01-163,045.003,175.003,000.003,080.003,080.00187,543
2025-01-153,145.003,170.003,000.003,015.003,015.00180,116
2025-01-143,255.003,380.003,085.003,135.003,135.00475,184
2025-01-133,370.003,405.003,195.003,200.003,200.00415,685
2025-01-103,790.003,830.003,415.003,460.003,460.00885,307
2025-01-094,530.004,705.003,670.003,965.003,965.005,783,804
2025-01-082,900.003,620.002,860.003,620.003,620.00596,019
2025-01-072,865.002,865.002,675.002,785.002,785.0042,269
2025-01-062,735.002,895.002,730.002,865.002,865.0071,720
2025-01-032,720.002,790.002,690.002,730.002,730.0031,410
2025-01-022,560.002,825.002,530.002,680.002,680.00129,795
2024-12-302,660.002,685.002,555.002,555.002,555.0015,477
2024-12-272,740.002,750.002,505.002,660.002,660.0019,845
2024-12-262,745.002,745.002,640.002,660.002,660.008,092
2024-12-242,710.002,740.002,535.002,720.002,720.0010,481
2024-12-232,705.002,780.002,630.002,685.002,685.0014,297
2024-12-202,755.002,765.002,655.002,680.002,680.0021,246
2024-12-192,650.002,750.002,620.002,730.002,730.0021,952
2024-12-182,670.002,745.002,580.002,655.002,655.0013,813
2024-12-172,655.002,705.002,620.002,665.002,665.0016,192
2024-12-162,635.002,660.002,550.002,655.002,655.0011,762
2024-12-132,590.002,635.002,505.002,610.002,610.008,946
2024-12-122,530.002,590.002,505.002,565.002,565.0012,552
2024-12-112,370.002,530.002,360.002,530.002,530.0047,799
2024-12-102,255.002,365.002,200.002,350.002,350.008,481
2024-12-092,410.002,410.002,200.002,235.002,235.0050,008
2024-12-062,430.002,455.002,235.002,435.002,435.0075,614
2024-12-052,490.002,500.002,405.002,410.002,410.0036,702
2024-12-042,510.002,595.002,400.002,470.002,470.0092,190
2024-12-032,585.002,665.002,535.002,590.002,590.0023,978
2024-12-022,645.002,720.002,555.002,570.002,570.0043,916
2024-11-292,700.002,815.002,610.002,640.002,640.0021,838
2024-11-282,700.002,815.002,700.002,715.002,715.0023,089
2024-11-272,790.002,790.002,705.002,730.002,730.0021,436
2024-11-262,750.002,815.002,735.002,790.002,790.0016,211
2024-11-252,700.002,880.002,700.002,750.002,750.0036,053
2024-11-222,800.002,830.002,700.002,720.002,720.0036,106
2024-11-212,905.002,905.002,755.002,800.002,800.0037,438
2024-11-202,660.002,960.002,660.002,800.002,800.00109,364
2024-11-192,800.002,800.002,670.002,700.002,700.0022,196
2024-11-182,635.002,780.002,600.002,730.002,730.0054,539
2024-11-152,615.002,730.002,465.002,635.002,635.0049,580
2024-11-142,565.002,630.002,535.002,555.002,555.0029,700
2024-11-132,610.002,670.002,550.002,565.002,565.0048,964
2024-11-122,720.002,745.002,600.002,610.002,610.0090,665
2024-11-112,730.002,790.002,700.002,710.002,710.0052,662
2024-11-082,700.002,815.002,700.002,730.002,730.0062,265
2024-11-072,740.002,790.002,695.002,725.002,725.0064,028
2024-11-062,810.002,830.002,705.002,735.002,735.00123,177
2024-11-052,820.002,900.002,775.002,800.002,800.0089,611
2024-11-042,780.002,860.002,670.002,830.002,830.0087,361
2024-11-012,815.002,850.002,740.002,785.002,785.0080,851
2024-10-312,805.002,890.002,765.002,790.002,790.00112,084
2024-10-302,860.002,900.002,810.002,820.002,820.0072,638
2024-10-292,885.002,885.002,795.002,860.002,860.00104,389
2024-10-282,835.002,950.002,820.002,880.002,880.00113,584
← NewerPage 8 of 12 · 717 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.