Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 188260.KQ stock page

Sanigen Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-282,835.002,950.002,820.002,880.002,880.00113,584
2024-10-252,905.002,935.002,810.002,865.002,865.00189,794
2024-10-242,980.003,085.002,865.002,900.002,900.00345,267
2024-10-233,325.003,370.002,970.002,970.002,970.00987,925
2024-10-223,355.003,675.003,000.003,070.003,070.001,201,860
2024-10-213,740.003,790.003,230.003,340.003,340.001,061,563
2024-10-183,905.004,415.003,430.003,610.003,610.006,492,893
2024-10-173,010.003,630.002,950.003,630.003,630.001,058,762
2024-10-162,820.002,820.002,745.002,795.002,795.0044,606
2024-10-152,820.002,860.002,705.002,805.002,805.0090,224
2024-10-142,905.002,930.002,815.002,815.002,815.0064,650
2024-10-112,985.003,025.002,730.002,905.002,905.00105,258
2024-10-103,090.003,120.002,965.002,980.002,980.00142,913
2024-10-083,125.003,165.003,070.003,085.003,085.0073,702
2024-10-073,095.003,115.003,035.003,055.003,055.0048,141
2024-10-043,140.003,140.003,045.003,065.003,065.0074,641
2024-10-023,190.003,190.003,030.003,060.003,060.0087,602
2024-09-303,065.003,320.003,040.003,175.003,175.00171,875
2024-09-273,255.003,255.003,075.003,100.003,100.00125,126
2024-09-263,120.003,195.003,070.003,180.003,180.00124,414
2024-09-253,230.003,235.003,070.003,120.003,120.00238,370
2024-09-243,095.003,290.003,040.003,065.003,065.00233,657
2024-09-233,335.003,335.003,040.003,075.003,075.00284,887
2024-09-203,550.003,600.003,295.003,295.003,295.00537,933
2024-09-193,420.004,000.003,385.003,550.003,550.003,153,333
2024-09-133,625.003,655.003,295.003,295.003,295.00783,990
2024-09-123,030.003,885.003,010.003,580.003,580.007,241,550
2024-09-112,950.003,255.002,940.002,990.002,990.00439,765
2024-09-102,945.003,125.002,945.002,980.002,980.00178,183
2024-09-092,965.003,165.002,900.002,945.002,945.00516,784
2024-09-063,120.003,190.002,935.003,000.003,000.00195,357
2024-09-053,285.003,390.003,085.003,190.003,190.00385,388
2024-09-043,420.003,430.003,285.003,325.003,325.00411,145
2024-09-033,720.003,805.003,515.003,530.003,530.00732,362
2024-09-024,035.004,145.003,750.003,760.003,760.00930,817
2024-08-304,410.004,565.003,995.003,995.003,995.001,121,479
2024-08-294,770.005,040.004,445.004,445.004,445.002,528,024
2024-08-284,445.005,180.004,315.004,695.004,695.006,002,098
2024-08-274,640.005,230.004,220.004,450.004,450.006,683,891
2024-08-264,455.005,700.004,320.004,695.004,695.0012,270,070
2024-08-233,815.004,640.003,650.004,640.004,640.009,568,678
2024-08-223,915.003,915.003,280.003,570.003,570.001,709,245
2024-08-214,560.004,725.003,840.003,915.003,915.002,488,112
2024-08-204,695.005,350.004,120.004,715.004,715.0013,531,300
2024-08-193,210.004,120.003,180.004,120.004,120.002,195,018
2024-08-162,850.003,470.002,830.003,170.003,170.00917,657
2024-08-142,855.002,910.002,830.002,850.002,850.002,539
2024-08-122,765.002,820.002,760.002,795.002,795.0010,059
2024-08-092,725.002,790.002,690.002,790.002,790.005,290
2024-08-082,720.002,810.002,695.002,720.002,720.0020,814
2024-08-072,700.002,820.002,660.002,720.002,720.0010,695
2024-08-062,595.002,770.002,560.002,700.002,700.0027,850
2024-08-052,920.002,920.002,525.002,605.002,605.0045,630
2024-08-022,980.003,090.002,815.002,920.002,920.0013,362
2024-08-012,970.003,005.002,930.002,980.002,980.008,286
2024-07-312,895.003,080.002,865.002,970.002,970.0012,685
2024-07-302,915.003,005.002,875.002,890.002,890.009,953
2024-07-292,925.003,050.002,900.002,900.002,900.005,329
2024-07-262,965.002,990.002,850.002,920.002,920.0015,194
2024-07-252,920.003,085.002,920.002,995.002,995.0015,066
← NewerPage 9 of 12 · 718 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.