Intellian Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 49,300.00 | 49,950.00 | 48,450.00 | 49,050.00 | 48,877.89 | 50,400 |
| 2025-10-24 | 50,000.00 | 50,000.00 | 49,100.00 | 49,250.00 | 49,077.19 | 57,282 |
| 2025-10-23 | 49,750.00 | 50,700.00 | 49,100.00 | 49,250.00 | 49,077.19 | 61,565 |
| 2025-10-22 | 48,500.00 | 50,800.00 | 48,300.00 | 50,400.00 | 50,223.16 | 101,995 |
| 2025-10-21 | 48,450.00 | 48,950.00 | 47,500.00 | 48,100.00 | 47,931.23 | 117,471 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.