XIIlab Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 8,670.00 | 9,160.00 | 8,500.00 | 9,020.00 | 9,020.00 | 62,011 |
| 2026-10-16 | 8,610.00 | 9,410.00 | 8,610.00 | 9,020.00 | 9,020.00 | 131,402 |
| 2026-10-15 | 8,600.00 | 8,770.00 | 8,330.00 | 8,500.00 | 8,500.00 | 139,499 |
| 2026-10-14 | 9,330.00 | 9,550.00 | 9,050.00 | 9,180.00 | 9,180.00 | 63,123 |
| 2026-10-13 | 9,150.00 | 9,500.00 | 8,870.00 | 9,300.00 | 9,300.00 | 178,289 |
| 2026-10-12 | 9,960.00 | 9,980.00 | 9,340.00 | 9,410.00 | 9,410.00 | 94,717 |
| 2026-10-08 | 10,320.00 | 11,150.00 | 9,600.00 | 9,960.00 | 9,960.00 | 354,481 |
| 2026-10-07 | 10,840.00 | 10,930.00 | 10,300.00 | 10,320.00 | 10,320.00 | 86,960 |
| 2026-10-06 | 11,000.00 | 11,200.00 | 10,680.00 | 10,830.00 | 10,830.00 | 98,106 |
| 2026-10-02 | 10,600.00 | 10,990.00 | 10,500.00 | 10,830.00 | 10,830.00 | 200,803 |
| 2026-10-01 | 10,170.00 | 10,730.00 | 9,980.00 | 10,600.00 | 10,600.00 | 146,854 |
| 2026-09-30 | 10,460.00 | 10,680.00 | 10,030.00 | 10,070.00 | 10,070.00 | 157,348 |
| 2026-09-29 | 10,930.00 | 10,940.00 | 10,240.00 | 10,460.00 | 10,460.00 | 135,627 |
| 2026-09-28 | 11,390.00 | 11,470.00 | 10,830.00 | 10,930.00 | 10,930.00 | 105,803 |
| 2026-09-23 | 11,290.00 | 11,725.00 | 11,100.00 | 11,240.00 | 11,240.00 | 225,877 |
| 2026-09-22 | 11,310.00 | 11,670.00 | 11,110.00 | 11,280.00 | 11,280.00 | 133,003 |
| 2026-09-21 | 12,380.00 | 12,450.00 | 11,020.00 | 11,020.00 | 11,020.00 | 307,666 |
| 2026-09-18 | 12,370.00 | 12,980.00 | 11,890.00 | 12,060.00 | 12,060.00 | 278,333 |
| 2026-09-17 | 11,500.00 | 12,310.00 | 11,390.00 | 12,110.00 | 12,110.00 | 319,251 |
| 2026-09-16 | 11,400.00 | 11,580.00 | 11,200.00 | 11,550.00 | 11,550.00 | 123,979 |
| 2026-09-15 | 11,200.00 | 12,090.00 | 11,110.00 | 11,410.00 | 11,410.00 | 242,472 |
| 2026-09-14 | 11,200.00 | 11,910.00 | 10,610.00 | 11,200.00 | 11,200.00 | 349,663 |
| 2026-09-11 | 11,100.00 | 12,550.00 | 10,660.00 | 11,540.00 | 11,540.00 | 1,169,392 |
| 2026-09-10 | 11,670.00 | 11,680.00 | 10,810.00 | 11,210.00 | 11,210.00 | 173,704 |
| 2026-09-09 | 11,800.00 | 12,690.00 | 11,310.00 | 11,670.00 | 11,670.00 | 559,436 |
| 2026-09-08 | 11,550.00 | 11,900.00 | 11,110.00 | 11,210.00 | 11,210.00 | 180,042 |
| 2026-09-07 | 11,540.00 | 12,120.00 | 11,470.00 | 11,560.00 | 11,560.00 | 189,047 |
| 2026-09-04 | 10,420.00 | 11,950.00 | 10,420.00 | 11,530.00 | 11,530.00 | 334,262 |
| 2026-09-03 | 10,870.00 | 10,880.00 | 10,310.00 | 10,400.00 | 10,400.00 | 178,155 |
| 2026-09-02 | 11,200.00 | 11,250.00 | 10,650.00 | 10,660.00 | 10,660.00 | 295,785 |
| 2026-09-01 | 12,310.00 | 12,480.00 | 11,080.00 | 11,550.00 | 11,550.00 | 443,391 |
| 2026-08-31 | 12,690.00 | 12,690.00 | 11,920.00 | 12,300.00 | 12,300.00 | 278,055 |
| 2026-08-28 | 14,700.00 | 14,960.00 | 12,660.00 | 12,730.00 | 12,730.00 | 524,419 |
| 2026-08-27 | 15,600.00 | 15,700.00 | 14,270.00 | 14,500.00 | 14,500.00 | 268,203 |
| 2026-08-26 | 14,740.00 | 16,180.00 | 14,200.00 | 15,090.00 | 15,090.00 | 516,082 |
| 2026-08-25 | 15,100.00 | 15,100.00 | 13,650.00 | 14,900.00 | 14,900.00 | 440,909 |
| 2026-08-24 | 16,230.00 | 16,410.00 | 15,000.00 | 15,100.00 | 15,100.00 | 427,288 |
| 2026-08-21 | 17,700.00 | 17,840.00 | 16,000.00 | 16,600.00 | 16,600.00 | 460,288 |
| 2026-08-20 | 17,490.00 | 19,100.00 | 17,020.00 | 18,180.00 | 18,180.00 | 766,019 |
| 2026-08-19 | 16,230.00 | 17,760.00 | 16,170.00 | 17,490.00 | 17,490.00 | 337,598 |
| 2026-08-18 | 18,200.00 | 18,200.00 | 15,850.00 | 16,880.00 | 16,880.00 | 511,848 |
| 2026-08-14 | 17,570.00 | 17,920.00 | 16,800.00 | 17,770.00 | 17,770.00 | 484,138 |
| 2026-08-13 | 15,480.00 | 18,000.00 | 15,160.00 | 17,610.00 | 17,610.00 | 1,018,966 |
| 2026-08-12 | 16,720.00 | 17,160.00 | 14,850.00 | 15,400.00 | 15,400.00 | 962,644 |
| 2026-08-11 | 14,660.00 | 17,330.00 | 14,400.00 | 16,880.00 | 16,880.00 | 2,181,881 |
| 2026-08-10 | 11,680.00 | 14,600.00 | 11,080.00 | 13,810.00 | 13,810.00 | 1,381,340 |
| 2026-08-07 | 10,810.00 | 12,500.00 | 10,550.00 | 11,700.00 | 11,700.00 | 1,238,345 |
| 2026-08-06 | 10,880.00 | 11,170.00 | 10,200.00 | 10,500.00 | 10,500.00 | 303,569 |
| 2026-08-05 | 11,100.00 | 11,390.00 | 10,530.00 | 10,990.00 | 10,990.00 | 747,227 |
| 2026-08-04 | 9,600.00 | 12,220.00 | 9,600.00 | 11,020.00 | 11,020.00 | 1,268,777 |
| 2026-08-03 | 9,090.00 | 9,880.00 | 9,010.00 | 9,400.00 | 9,400.00 | 207,525 |
| 2026-07-31 | 8,500.00 | 9,060.00 | 8,500.00 | 8,890.00 | 8,890.00 | 135,818 |
| 2026-07-30 | 7,910.00 | 9,200.00 | 7,910.00 | 8,100.00 | 8,100.00 | 193,159 |
| 2026-07-29 | 9,210.00 | 10,050.00 | 8,600.00 | 8,790.00 | 8,790.00 | 254,144 |
| 2026-07-28 | 9,400.00 | 9,790.00 | 8,800.00 | 9,250.00 | 9,250.00 | 241,423 |
| 2026-07-27 | 11,000.00 | 11,000.00 | 9,530.00 | 9,850.00 | 9,850.00 | 253,842 |
| 2026-07-24 | 10,110.00 | 10,350.00 | 9,400.00 | 9,530.00 | 9,530.00 | 166,838 |
| 2026-07-23 | 9,160.00 | 10,990.00 | 9,160.00 | 10,390.00 | 10,390.00 | 567,187 |
| 2026-07-22 | 9,240.00 | 9,350.00 | 8,910.00 | 9,160.00 | 9,160.00 | 175,505 |
| 2026-07-21 | 8,820.00 | 9,140.00 | 8,420.00 | 8,940.00 | 8,940.00 | 195,353 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.