XIIlab Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	53,500.02	54,000.02	44,650.01	46,500.01	40,287.46	231,298
2021-11-19	55,000.02	56,800.02	52,100.02	53,500.02	46,352.24	135,456
2021-11-18	53,400.02	55,300.02	51,300.02	53,500.02	46,352.24	307,472
2021-11-17	47,100.01	52,900.02	45,900.01	50,800.02	44,012.97	330,870
2021-11-16	47,500.01	48,400.01	46,400.01	47,100.01	40,807.30	31,300
2021-11-15	50,200.02	50,200.02	47,150.01	47,450.01	41,110.54	29,377
2021-11-12	48,050.01	49,300.01	48,000.01	48,700.01	42,193.54	36,267
2021-11-11	48,250.01	49,000.01	45,400.01	48,000.01	41,587.06	31,307
2021-11-10	47,600.01	50,200.02	47,600.01	48,250.01	41,803.66	51,431
2021-11-09	45,250.01	48,350.01	45,250.01	47,950.01	41,543.74	60,921
2021-11-08	44,500.01	46,500.01	44,500.01	45,400.01	39,334.42	29,081
2021-11-05	46,100.01	48,150.01	44,900.01	45,000.01	38,987.87	88,800
2021-11-04	47,000.01	47,000.01	44,800.01	45,500.01	39,421.06	30,105
2021-11-03	44,950.01	46,900.01	43,150.01	45,600.01	39,507.70	75,970
2021-11-02	47,050.01	47,550.01	45,450.01	45,550.01	39,464.38	48,530
2021-11-01	50,100.02	50,100.02	46,200.01	47,700.01	41,327.14	39,457
2021-10-29	50,000.02	51,000.02	48,500.01	49,100.01	42,540.09	46,520
2021-10-28	48,450.01	52,300.02	48,450.01	50,400.02	43,666.41	77,956
2021-10-27	47,900.01	49,250.01	46,400.01	48,450.01	41,976.94	77,298
2021-10-26	49,950.02	49,950.02	45,500.01	47,200.01	40,893.94	102,040
2021-10-25	52,400.02	53,200.02	48,150.01	48,600.01	42,106.90	75,940
2021-10-22	53,900.02	54,000.02	52,000.02	52,000.02	45,052.65	58,237
2021-10-21	55,400.02	57,500.02	51,300.02	53,900.02	46,698.80	109,057

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.