Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 189330.KQ stock page

XIIlab Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-205,800.006,890.005,800.006,890.006,890.00631,423
2026-04-175,430.005,480.005,230.005,300.005,300.00243,609
2026-04-165,660.006,000.005,150.005,520.005,520.001,081,075
2026-04-154,800.005,740.004,780.005,350.005,350.00723,241
2026-04-144,650.004,840.004,595.004,780.004,780.0061,248
2026-04-134,580.004,845.004,410.004,560.004,560.0082,694
2026-04-104,675.004,745.004,520.004,630.004,630.0045,259
2026-04-094,535.004,660.004,450.004,660.004,660.0039,514
2026-04-084,400.004,650.004,400.004,575.004,575.0035,631
2026-04-074,395.004,460.004,280.004,330.004,330.0022,800
2026-04-064,650.004,650.004,220.004,375.004,375.00104,709
2026-04-034,580.004,655.004,410.004,565.004,565.0039,737
2026-04-024,645.004,655.004,350.004,370.004,370.0068,506
2026-04-014,590.004,680.004,530.004,645.004,645.0044,849
2026-03-314,580.004,655.004,380.004,440.004,440.0051,577
2026-03-304,475.004,830.004,320.004,670.004,670.00156,337
2026-03-274,370.004,595.004,200.004,540.004,540.0073,609
2026-03-264,580.004,590.004,315.004,370.004,370.0035,997
2026-03-254,440.004,590.004,440.004,580.004,580.0055,514
2026-03-244,595.004,595.004,350.004,440.004,440.0033,891
2026-03-234,435.004,435.004,270.004,285.004,285.0037,851
2026-03-204,435.004,550.004,435.004,505.004,505.0045,699
2026-03-194,535.004,700.004,390.004,430.004,430.0061,381
2026-03-184,845.004,845.004,400.004,575.004,575.00128,994
2026-03-174,650.004,870.004,535.004,730.004,730.00200,715
2026-03-164,440.004,540.004,255.004,485.004,485.0098,538
2026-03-134,450.004,540.004,245.004,440.004,440.00138,465
2026-03-124,100.004,475.003,920.004,455.004,455.00184,460
2026-03-113,965.004,140.003,870.003,965.003,965.0082,345
2026-03-103,710.003,985.003,710.003,935.003,935.0045,771
2026-03-093,935.003,935.003,570.003,660.003,660.0042,677
2026-03-063,825.003,940.003,765.003,935.003,935.0042,847
2026-03-053,490.003,935.003,490.003,825.003,825.0067,213
2026-03-043,875.004,020.003,400.003,475.003,475.00127,169
2026-03-034,375.004,410.004,135.004,140.004,140.00104,604
2026-02-274,510.004,570.004,340.004,380.004,380.0083,653
2026-02-264,700.004,790.004,510.004,510.004,510.00109,268
2026-02-254,450.004,700.004,450.004,560.004,560.0096,371
2026-02-244,455.004,495.004,410.004,450.004,450.0041,638
2026-02-234,465.004,540.004,390.004,455.004,455.0050,135
2026-02-204,425.004,510.004,410.004,460.004,460.0060,698
2026-02-194,400.004,450.004,330.004,425.004,425.0077,514
2026-02-134,300.004,465.004,245.004,390.004,390.0066,379
2026-02-124,380.004,450.004,300.004,350.004,350.0052,295
2026-02-114,450.004,450.004,325.004,375.004,375.0024,256
2026-02-104,450.004,460.004,330.004,425.004,425.0038,188
2026-02-094,350.004,440.004,300.004,400.004,400.0040,692
2026-02-064,350.004,350.004,025.004,290.004,290.0084,090
2026-02-054,525.004,570.004,280.004,355.004,355.00125,345
2026-02-044,480.004,530.004,425.004,525.004,525.0061,832
2026-02-034,500.004,580.004,375.004,480.004,480.00108,166
2026-02-024,535.004,620.004,390.004,450.004,450.00116,200
2026-01-304,770.004,810.004,535.004,605.004,605.0081,648
2026-01-294,590.004,945.004,565.004,750.004,750.00144,509
2026-01-284,480.004,605.004,460.004,550.004,550.0067,687
2026-01-274,550.004,550.004,430.004,515.004,515.0078,159
2026-01-264,485.004,530.004,400.004,510.004,510.0063,664
2026-01-234,450.004,520.004,410.004,475.004,475.0060,260
2026-01-224,425.004,480.004,355.004,400.004,400.0054,718
2026-01-214,485.004,590.004,330.004,415.004,415.0062,688
← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.