FORCS Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 2,145.00 | 2,170.00 | 2,105.00 | 2,135.00 | 2,074.35 | 131,122 |
| 2025-10-23 | 2,150.00 | 2,155.00 | 2,125.00 | 2,145.00 | 2,084.06 | 66,571 |
| 2025-10-22 | 2,115.00 | 2,155.00 | 2,085.00 | 2,150.00 | 2,088.92 | 162,394 |
| 2025-10-21 | 2,135.00 | 2,155.00 | 2,080.00 | 2,115.00 | 2,054.91 | 222,554 |
| 2025-10-20 | 2,165.00 | 2,170.00 | 2,110.00 | 2,135.00 | 2,074.35 | 75,408 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 50.0000 KRW |
| 2025-06-27 | 50.0000 KRW |
| 2024-06-27 | 50.0000 KRW |
| 2023-06-29 | 100.0000 KRW |
| 2022-06-29 | 100.0000 KRW |
| 2021-06-29 | 100.0000 KRW |
| 2020-06-29 | 100.0000 KRW |
| 2019-06-27 | 105.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.