Hyungkuk F&B Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1,693.00 | 1,706.00 | 1,689.00 | 1,698.00 | 1,443.91 | 35,362 |
| 2025-10-23 | 1,698.00 | 1,718.00 | 1,687.00 | 1,694.00 | 1,440.51 | 87,423 |
| 2025-10-22 | 1,672.00 | 1,694.00 | 1,659.00 | 1,693.00 | 1,439.66 | 57,096 |
| 2025-10-21 | 1,670.00 | 1,688.00 | 1,666.00 | 1,669.00 | 1,419.25 | 29,199 |
| 2025-10-20 | 1,681.00 | 1,714.00 | 1,662.00 | 1,673.00 | 1,422.65 | 41,657 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 100.0000 KRW |
| 2026-06-29 | 30.0000 KRW |
| 2025-12-29 | 70.0000 KRW |
| 2025-09-29 | 100.0000 KRW |
| 2025-06-27 | 30.0000 KRW |
| 2024-12-27 | 70.0000 KRW |
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 40.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.