Namuga Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 18,970.00 | 19,190.00 | 18,590.00 | 18,690.00 | 18,690.00 | 52,149 |
| 2026-04-20 | 18,810.00 | 19,030.00 | 18,510.00 | 18,800.00 | 18,800.00 | 38,217 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 728.0000 KRW |
| 2024-12-27 | 650.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.