191600 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 0 |
| 2026-10-14 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 1 |
| 2026-10-13 | 13,690.00 | 13,690.00 | 13,690.00 | 13,690.00 | 13,690.00 | 1 |
| 2026-10-12 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0 |
| 2026-10-08 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 1 |
| 2026-10-07 | 13,650.00 | 13,650.00 | 10,110.00 | 12,310.00 | 12,310.00 | 7 |
| 2026-10-06 | 13,980.00 | 13,980.00 | 13,980.00 | 13,980.00 | 13,980.00 | 0 |
| 2026-10-02 | 14,430.00 | 14,430.00 | 10,690.00 | 13,980.00 | 13,980.00 | 5 |
| 2026-10-01 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0 |
| 2026-09-30 | 12,880.00 | 14,780.00 | 12,880.00 | 14,780.00 | 14,780.00 | 2 |
| 2026-09-29 | 13,010.00 | 13,010.00 | 10,090.00 | 12,870.00 | 12,870.00 | 9 |
| 2026-09-28 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0 |
| 2026-09-23 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 1 |
| 2026-09-22 | 13,930.00 | 13,930.00 | 11,900.00 | 13,890.00 | 13,890.00 | 4 |
| 2026-09-21 | 14,740.00 | 14,740.00 | 13,970.00 | 13,970.00 | 13,970.00 | 2 |
| 2026-09-18 | 13,390.00 | 13,390.00 | 13,390.00 | 13,390.00 | 13,390.00 | 1 |
| 2026-09-17 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0 |
| 2026-09-16 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 1 |
| 2026-09-15 | 11,990.00 | 11,990.00 | 10,200.00 | 11,990.00 | 11,990.00 | 7 |
| 2026-09-14 | 12,170.00 | 12,170.00 | 10,370.00 | 11,990.00 | 11,990.00 | 11 |
| 2026-09-11 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0 |
| 2026-09-10 | 12,430.00 | 12,430.00 | 10,590.00 | 12,200.00 | 12,200.00 | 7 |
| 2026-09-09 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 1 |
| 2026-09-08 | 12,620.00 | 12,620.00 | 10,730.00 | 12,480.00 | 12,480.00 | 13 |
| 2026-09-07 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 1 |
| 2026-09-04 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0 |
| 2026-09-03 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 1 |
| 2026-09-02 | 14,470.00 | 14,470.00 | 10,760.00 | 14,390.00 | 14,390.00 | 11 |
| 2026-09-01 | 14,880.00 | 14,880.00 | 12,650.00 | 12,650.00 | 12,650.00 | 2 |
| 2026-08-31 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 1 |
| 2026-08-28 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 0 |
| 2026-08-27 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 1 |
| 2026-08-26 | 13,800.00 | 13,800.00 | 11,760.00 | 13,780.00 | 13,780.00 | 5 |
| 2026-08-25 | 13,830.00 | 13,830.00 | 13,830.00 | 13,830.00 | 13,830.00 | 1 |
| 2026-08-24 | 13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 1 |
| 2026-08-21 | 13,880.00 | 13,880.00 | 13,880.00 | 13,880.00 | 13,880.00 | 1 |
| 2026-08-20 | 14,010.00 | 14,010.00 | 11,900.00 | 13,900.00 | 13,900.00 | 7 |
| 2026-08-19 | 15,250.00 | 15,250.00 | 13,990.00 | 13,990.00 | 13,990.00 | 2 |
| 2026-08-18 | 13,980.00 | 13,980.00 | 13,980.00 | 13,980.00 | 13,980.00 | 1 |
| 2026-08-14 | 14,900.00 | 14,900.00 | 11,050.00 | 13,970.00 | 13,970.00 | 33 |
| 2026-08-13 | 15,780.00 | 15,780.00 | 12,990.00 | 12,990.00 | 12,990.00 | 6 |
| 2026-08-12 | 12,990.00 | 15,300.00 | 12,990.00 | 15,280.00 | 15,280.00 | 27 |
| 2026-08-11 | 13,090.00 | 15,280.00 | 13,090.00 | 15,280.00 | 15,280.00 | 21 |
| 2026-08-10 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | 1 |
| 2026-08-07 | 15,440.00 | 15,440.00 | 15,440.00 | 15,440.00 | 15,440.00 | 1 |
| 2026-08-06 | 13,460.00 | 13,460.00 | 13,460.00 | 13,460.00 | 13,460.00 | 1 |
| 2026-08-05 | 15,830.00 | 15,830.00 | 15,830.00 | 15,830.00 | 15,830.00 | 1 |
| 2026-08-04 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 1 |
| 2026-08-03 | 12,310.00 | 14,450.00 | 12,310.00 | 14,450.00 | 14,450.00 | 36 |
| 2026-07-31 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 1 |
| 2026-07-30 | 13,920.00 | 13,920.00 | 13,920.00 | 13,920.00 | 13,920.00 | 0 |
| 2026-07-29 | 13,920.00 | 13,920.00 | 13,920.00 | 13,920.00 | 13,920.00 | 1 |
| 2026-07-28 | 13,990.00 | 13,990.00 | 11,050.00 | 13,950.00 | 13,950.00 | 36 |
| 2026-07-27 | 13,520.00 | 13,520.00 | 13,520.00 | 13,520.00 | 13,520.00 | 0 |
| 2026-07-24 | 13,520.00 | 13,520.00 | 13,520.00 | 13,520.00 | 13,520.00 | 1 |
| 2026-07-23 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 1 |
| 2026-07-22 | 13,580.00 | 13,580.00 | 13,580.00 | 13,580.00 | 13,580.00 | 1 |
| 2026-07-21 | 13,610.00 | 13,610.00 | 13,610.00 | 13,610.00 | 13,610.00 | 1 |
| 2026-07-20 | 13,640.00 | 13,640.00 | 13,640.00 | 13,640.00 | 13,640.00 | 1 |
Page 1 of 1 · 59 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.