191600 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0 |
| 2026-01-15 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0 |
| 2026-01-14 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0 |
| 2026-01-13 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0 |
| 2026-01-12 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 1 |
| 2026-01-09 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 0 |
| 2026-01-08 | 6,790.00 | 6,790.00 | 6,110.00 | 6,590.00 | 6,590.00 | 236 |
| 2026-01-07 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 0 |
| 2026-01-06 | 6,600.00 | 6,770.00 | 6,600.00 | 6,770.00 | 6,770.00 | 195 |
| 2026-01-05 | 6,380.00 | 6,800.00 | 6,380.00 | 6,800.00 | 6,800.00 | 568 |
| 2026-01-02 | 7,500.00 | 7,630.00 | 5,820.00 | 7,500.00 | 7,500.00 | 170 |
| 2025-12-30 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 0 |
| 2025-12-29 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 1 |
| 2025-12-26 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 1 |
| 2025-12-24 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0 |
| 2025-12-23 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0 |
| 2025-12-22 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0 |
| 2025-12-19 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0 |
| 2025-12-18 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0 |
| 2025-12-17 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0 |
| 2025-12-16 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0 |
| 2025-12-15 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0 |
| 2025-12-12 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0 |
| 2025-12-11 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 82 |
| 2025-12-10 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0 |
| 2025-12-09 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 3 |
| 2025-12-08 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0 |
| 2025-12-05 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0 |
| 2025-12-04 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0 |
| 2025-12-03 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0 |
| 2025-12-02 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0 |
| 2025-12-01 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0 |
| 2025-11-28 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0 |
| 2025-11-27 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0 |
| 2025-11-26 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0 |
| 2025-11-25 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0 |
| 2025-11-24 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0 |
| 2025-11-21 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0 |
| 2025-11-20 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 85 |
| 2025-11-19 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0 |
| 2025-11-18 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0 |
| 2025-11-17 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0 |
| 2025-11-14 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0 |
| 2025-11-13 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 100 |
| 2025-11-12 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0 |
| 2025-11-11 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0 |
| 2025-11-10 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 22 |
| 2025-11-07 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0 |
| 2025-11-06 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0 |
| 2025-11-05 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0 |
| 2025-11-04 | 6,250.00 | 6,900.00 | 6,250.00 | 6,900.00 | 6,900.00 | 17 |
| 2025-11-03 | 6,980.00 | 6,980.00 | 6,200.00 | 6,200.00 | 6,200.00 | 106 |
| 2025-10-31 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 10 |
| 2025-10-30 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 10 |
| 2025-10-29 | 6,980.00 | 6,980.00 | 6,400.00 | 6,980.00 | 6,980.00 | 30 |
| 2025-10-28 | 6,990.00 | 6,990.00 | 6,980.00 | 6,980.00 | 6,980.00 | 50 |
| 2025-10-27 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0 |
| 2025-10-24 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 38 |
| 2025-10-23 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0 |
| 2025-10-22 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 90 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.