191600 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0 |
| 2025-10-20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0 |
| 2025-10-17 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0 |
| 2025-10-16 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1 |
| 2025-10-15 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0 |
| 2025-10-14 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0 |
| 2025-10-13 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 1 |
| 2025-10-10 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0 |
| 2025-10-02 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 5 |
| 2025-10-01 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0 |
| 2025-09-30 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0 |
| 2025-09-29 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0 |
| 2025-09-26 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0 |
| 2025-09-25 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0 |
| 2025-09-24 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0 |
| 2025-09-23 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0 |
| 2025-09-22 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0 |
| 2025-09-19 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0 |
| 2025-09-18 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 200 |
| 2025-09-17 | 6,900.00 | 6,900.00 | 6,600.00 | 6,600.00 | 6,600.00 | 105 |
| 2025-09-16 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 0 |
| 2025-09-15 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 0 |
| 2025-09-12 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 0 |
| 2025-09-11 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 0 |
| 2025-09-10 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 0 |
| 2025-09-09 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 0 |
| 2025-09-08 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 0 |
| 2025-09-05 | 6,990.00 | 6,990.00 | 6,460.00 | 6,460.00 | 6,460.00 | 1,312 |
| 2025-09-04 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1 |
| 2025-09-03 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0 |
| 2025-09-02 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0 |
| 2025-09-01 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 4 |
| 2025-08-29 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0 |
| 2025-08-28 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0 |
| 2025-08-27 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0 |
| 2025-08-26 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0 |
| 2025-08-25 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0 |
| 2025-08-22 | 7,600.00 | 7,600.00 | 6,220.00 | 7,100.00 | 7,100.00 | 100 |
| 2025-08-21 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0 |
| 2025-08-20 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0 |
| 2025-08-19 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0 |
| 2025-08-18 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0 |
| 2025-08-14 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0 |
| 2025-08-13 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0 |
| 2025-08-12 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0 |
| 2025-08-11 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0 |
| 2025-08-08 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0 |
| 2025-08-07 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0 |
| 2025-08-06 | 6,720.00 | 6,990.00 | 6,700.00 | 6,980.00 | 6,980.00 | 2,012 |
| 2025-08-05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 177 |
| 2025-08-04 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1 |
| 2025-08-01 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 300 |
| 2025-07-31 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 1 |
| 2025-07-30 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0 |
| 2025-07-29 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 1,000 |
| 2025-07-28 | 7,160.00 | 7,190.00 | 7,150.00 | 7,190.00 | 7,190.00 | 743 |
| 2025-07-25 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 50 |
| 2025-07-24 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0 |
| 2025-07-23 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0 |
| 2025-07-22 | 7,500.00 | 7,500.00 | 7,380.00 | 7,380.00 | 7,380.00 | 340 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.