191600 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-20 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0 |
| 2025-01-17 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0 |
| 2025-01-16 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0 |
| 2025-01-15 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0 |
| 2025-01-14 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0 |
| 2025-01-13 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0 |
| 2025-01-10 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0 |
| 2025-01-09 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 6 |
| 2025-01-08 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0 |
| 2025-01-07 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0 |
| 2025-01-06 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0 |
| 2025-01-03 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0 |
| 2025-01-02 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 1 |
| 2024-12-30 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 3 |
| 2024-12-27 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0 |
| 2024-12-26 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0 |
| 2024-12-24 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0 |
| 2024-12-23 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 2 |
| 2024-12-20 | 7,820.00 | 9,180.00 | 7,820.00 | 7,850.00 | 7,850.00 | 4 |
| 2024-12-19 | 8,000.00 | 9,190.00 | 8,000.00 | 9,190.00 | 9,190.00 | 11 |
| 2024-12-18 | 9,390.00 | 9,400.00 | 7,410.00 | 9,400.00 | 9,400.00 | 75 |
| 2024-12-17 | 8,600.00 | 8,620.00 | 8,600.00 | 8,620.00 | 8,620.00 | 2 |
| 2024-12-16 | 6,800.00 | 9,030.00 | 6,800.00 | 7,500.00 | 7,500.00 | 11 |
| 2024-12-13 | 7,820.00 | 9,200.00 | 7,820.00 | 7,860.00 | 7,860.00 | 5 |
| 2024-12-12 | 9,550.00 | 9,550.00 | 9,200.00 | 9,200.00 | 9,200.00 | 12 |
| 2024-12-11 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0 |
| 2024-12-10 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0 |
| 2024-12-09 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0 |
| 2024-12-06 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0 |
| 2024-12-05 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0 |
| 2024-12-04 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0 |
| 2024-12-03 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0 |
| 2024-12-02 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0 |
| 2024-11-29 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0 |
| 2024-11-28 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 11 |
| 2024-11-27 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 5 |
| 2024-11-26 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0 |
| 2024-11-25 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0 |
| 2024-11-22 | 8,080.00 | 10,000.00 | 8,080.00 | 10,000.00 | 10,000.00 | 2 |
| 2024-11-21 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0 |
| 2024-11-20 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0 |
| 2024-11-19 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0 |
| 2024-11-18 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0 |
| 2024-11-15 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0 |
| 2024-11-14 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0 |
| 2024-11-13 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 101 |
| 2024-11-12 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0 |
| 2024-11-11 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 1 |
| 2024-11-08 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 1 |
| 2024-11-07 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0 |
| 2024-11-06 | 9,220.00 | 9,300.00 | 8,000.00 | 9,300.00 | 9,300.00 | 31 |
| 2024-11-05 | 8,200.00 | 9,220.00 | 8,200.00 | 9,220.00 | 9,220.00 | 24 |
| 2024-11-04 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 1 |
| 2024-11-01 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0 |
| 2024-10-31 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0 |
| 2024-10-30 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0 |
| 2024-10-29 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0 |
| 2024-10-28 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 51 |
| 2024-10-25 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 64 |
| 2024-10-24 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.