Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 192080.KO stock page

DoubleU Games Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-1966,299.9766,299.9763,299.9864,199.9848,815.52470,107
2021-11-1865,299.9867,299.9764,499.9865,999.9750,184.18488,974
2021-11-1767,799.9768,099.9764,599.9864,899.9849,347.77705,196
2021-11-1667,699.9768,799.9767,099.9767,999.9751,704.91486,690
2021-11-1568,399.9768,799.9766,499.9768,099.9751,780.95383,917
2021-11-1273,499.9774,199.9766,199.9767,899.9751,628.871,326,901
2021-11-1168,099.9776,799.9767,899.9772,799.9755,354.672,840,342
2021-11-1069,399.9770,699.9767,399.9768,599.9752,161.13587,208
2021-11-0966,899.9769,399.9766,699.9769,399.9752,769.42572,908
2021-11-0865,999.9767,199.9763,999.9866,699.9750,716.43292,843
2021-11-0567,099.9767,799.9765,099.9865,999.9750,184.18291,550
2021-11-0466,399.9768,799.9765,699.9766,799.9750,792.47359,934
2021-11-0367,499.9768,499.9766,199.9766,299.9750,412.29354,235
2021-11-0266,099.9767,799.9765,899.9767,799.9751,552.84568,396
2021-11-0164,199.9865,999.9763,599.9865,199.9849,575.88345,996
2021-10-2964,599.9866,199.9763,199.9864,199.9848,815.52558,173
2021-10-2866,699.9767,099.9764,099.9864,099.9848,739.48530,821
2021-10-2764,799.9866,599.9763,699.9865,899.9750,108.14754,294
2021-10-2664,399.9865,599.9763,099.9864,699.9849,195.70829,937
2021-10-2567,499.9767,899.9763,799.9864,199.9848,815.521,280,346
2021-10-2272,699.9786,399.9765,399.9866,599.9750,640.407,100,724
2021-10-2165,799.9773,399.9765,099.9873,399.9755,810.892,493,915
2021-10-2066,099.9767,299.9761,899.9864,699.9849,195.70618,600
2021-10-1965,499.9866,799.9764,699.9865,799.9750,032.10187,015
2021-10-1865,499.9865,999.9763,999.9865,799.9750,032.10188,909
2021-10-1564,199.9866,199.9763,399.9865,199.9849,575.88272,339
2021-10-1461,599.9864,599.9861,599.9864,499.9849,043.63354,168
← NewerPage 21 of 21 · 1,227 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-261,200.0000 KRW
2025-02-271,200.0000 KRW
2023-12-271,000.0000 KRW
2022-12-28600.0000 KRW
2021-12-29700.0000 KRW
2020-12-29350.0000 KRW
2019-12-27350.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.