DoubleU Games Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 50,600.00 | 50,900.00 | 49,950.00 | 50,000.00 | 48,926.65 | 37,806 |
| 2025-10-22 | 50,100.00 | 50,900.00 | 49,600.00 | 50,900.00 | 49,807.33 | 31,325 |
| 2025-10-21 | 50,800.00 | 50,800.00 | 49,900.00 | 50,000.00 | 48,926.65 | 51,157 |
| 2025-10-20 | 49,850.00 | 50,400.00 | 49,650.00 | 50,100.00 | 49,024.51 | 67,635 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 1,200.0000 KRW |
| 2025-02-27 | 1,200.0000 KRW |
| 2023-12-27 | 1,000.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 700.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.