KB No.2 Special Purpose Acq historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8,140.00 | 8,610.00 | 8,140.00 | 8,280.00 | 8,280.00 | 21,502 |
| 2026-10-19 | 8,130.00 | 8,430.00 | 8,090.00 | 8,390.00 | 8,390.00 | 22,344 |
| 2026-10-16 | 8,290.00 | 8,590.00 | 8,290.00 | 8,300.00 | 8,300.00 | 21,157 |
| 2026-10-15 | 8,450.00 | 8,460.00 | 7,850.00 | 8,280.00 | 8,280.00 | 58,510 |
| 2026-10-14 | 8,530.00 | 8,890.00 | 8,470.00 | 8,590.00 | 8,590.00 | 40,092 |
| 2026-10-13 | 8,650.00 | 9,080.00 | 8,310.00 | 8,580.00 | 8,580.00 | 98,292 |
| 2026-10-12 | 9,000.00 | 9,190.00 | 8,480.00 | 8,740.00 | 8,740.00 | 73,597 |
| 2026-10-08 | 9,280.00 | 9,620.00 | 8,680.00 | 9,000.00 | 9,000.00 | 126,562 |
| 2026-10-07 | 9,530.00 | 9,780.00 | 9,060.00 | 9,280.00 | 9,280.00 | 282,750 |
| 2026-10-06 | 9,090.00 | 10,360.00 | 8,620.00 | 9,570.00 | 9,570.00 | 1,577,594 |
| 2026-10-02 | 8,260.00 | 8,350.00 | 8,100.00 | 8,290.00 | 8,290.00 | 33,974 |
| 2026-10-01 | 8,420.00 | 8,420.00 | 8,110.00 | 8,280.00 | 8,280.00 | 22,159 |
| 2026-09-30 | 8,170.00 | 8,340.00 | 8,040.00 | 8,250.00 | 8,250.00 | 36,799 |
| 2026-09-29 | 8,130.00 | 8,270.00 | 8,030.00 | 8,080.00 | 8,080.00 | 22,738 |
| 2026-09-28 | 7,960.00 | 8,300.00 | 7,880.00 | 8,200.00 | 8,200.00 | 39,079 |
| 2026-09-23 | 7,890.00 | 8,290.00 | 7,890.00 | 7,960.00 | 7,960.00 | 44,912 |
| 2026-09-22 | 8,000.00 | 8,070.00 | 7,830.00 | 7,890.00 | 7,890.00 | 37,089 |
| 2026-09-21 | 8,300.00 | 8,360.00 | 7,900.00 | 7,940.00 | 7,940.00 | 85,409 |
| 2026-09-18 | 8,060.00 | 8,280.00 | 7,820.00 | 7,890.00 | 7,890.00 | 338,262 |
| 2026-09-17 | 8,250.00 | 8,250.00 | 7,870.00 | 7,970.00 | 7,970.00 | 26,053 |
| 2026-09-16 | 8,280.00 | 8,500.00 | 7,990.00 | 8,100.00 | 8,100.00 | 61,501 |
| 2026-09-15 | 8,160.00 | 8,890.00 | 7,760.00 | 8,280.00 | 8,280.00 | 327,091 |
| 2026-09-14 | 7,820.00 | 9,100.00 | 7,660.00 | 8,000.00 | 8,000.00 | 423,834 |
| 2026-09-11 | 7,140.00 | 8,100.00 | 6,830.00 | 7,800.00 | 7,800.00 | 230,733 |
| 2026-09-10 | 7,030.00 | 7,110.00 | 6,970.00 | 7,040.00 | 7,040.00 | 7,848 |
| 2026-09-09 | 7,140.00 | 7,140.00 | 7,000.00 | 7,110.00 | 7,110.00 | 16,912 |
| 2026-09-08 | 7,350.00 | 7,350.00 | 7,030.00 | 7,030.00 | 7,030.00 | 11,782 |
| 2026-09-07 | 7,370.00 | 7,370.00 | 7,150.00 | 7,170.00 | 7,170.00 | 7,520 |
| 2026-09-04 | 7,280.00 | 7,330.00 | 7,210.00 | 7,240.00 | 7,240.00 | 6,356 |
| 2026-09-03 | 7,260.00 | 7,390.00 | 7,140.00 | 7,200.00 | 7,200.00 | 6,519 |
| 2026-09-02 | 7,430.00 | 7,440.00 | 7,270.00 | 7,270.00 | 7,270.00 | 5,087 |
| 2026-09-01 | 7,560.00 | 7,570.00 | 7,440.00 | 7,550.00 | 7,550.00 | 5,264 |
| 2026-08-31 | 7,690.00 | 7,690.00 | 7,390.00 | 7,560.00 | 7,560.00 | 10,516 |
| 2026-08-28 | 7,740.00 | 8,080.00 | 7,670.00 | 7,690.00 | 7,690.00 | 32,604 |
| 2026-08-27 | 7,700.00 | 7,700.00 | 7,460.00 | 7,580.00 | 7,580.00 | 6,147 |
| 2026-08-26 | 7,610.00 | 7,610.00 | 7,460.00 | 7,550.00 | 7,550.00 | 7,277 |
| 2026-08-25 | 7,490.00 | 7,610.00 | 7,230.00 | 7,600.00 | 7,600.00 | 9,960 |
| 2026-08-24 | 7,350.00 | 7,530.00 | 7,310.00 | 7,500.00 | 7,500.00 | 4,152 |
| 2026-08-21 | 7,500.00 | 7,510.00 | 7,210.00 | 7,350.00 | 7,350.00 | 10,043 |
| 2026-08-20 | 7,400.00 | 7,850.00 | 7,400.00 | 7,540.00 | 7,540.00 | 14,669 |
| 2026-08-19 | 7,580.00 | 7,610.00 | 7,300.00 | 7,420.00 | 7,420.00 | 17,551 |
| 2026-08-18 | 8,000.00 | 8,010.00 | 7,580.00 | 7,580.00 | 7,580.00 | 26,304 |
| 2026-08-14 | 8,080.00 | 8,120.00 | 7,810.00 | 8,000.00 | 8,000.00 | 21,663 |
| 2026-08-13 | 8,020.00 | 8,230.00 | 7,910.00 | 8,060.00 | 8,060.00 | 21,787 |
| 2026-08-12 | 7,980.00 | 8,590.00 | 7,850.00 | 8,020.00 | 8,020.00 | 84,962 |
| 2026-08-11 | 8,020.00 | 8,180.00 | 7,820.00 | 8,040.00 | 8,040.00 | 27,126 |
| 2026-08-10 | 7,630.00 | 8,390.00 | 7,540.00 | 8,040.00 | 8,040.00 | 129,748 |
| 2026-08-07 | 7,700.00 | 7,700.00 | 7,450.00 | 7,500.00 | 7,500.00 | 17,280 |
| 2026-08-06 | 7,610.00 | 7,770.00 | 7,420.00 | 7,600.00 | 7,600.00 | 39,807 |
| 2026-08-05 | 7,450.00 | 8,020.00 | 7,375.00 | 7,610.00 | 7,610.00 | 96,276 |
| 2026-08-04 | 7,110.00 | 7,500.00 | 7,110.00 | 7,300.00 | 7,300.00 | 33,361 |
| 2026-08-03 | 6,880.00 | 7,480.00 | 6,810.00 | 7,230.00 | 7,230.00 | 25,972 |
| 2026-07-31 | 6,610.00 | 7,030.00 | 6,610.00 | 7,020.00 | 7,020.00 | 42,366 |
| 2026-07-30 | 6,810.00 | 6,860.00 | 6,330.00 | 6,560.00 | 6,560.00 | 45,466 |
| 2026-07-29 | 7,200.00 | 7,650.00 | 6,520.00 | 6,810.00 | 6,810.00 | 233,391 |
| 2026-07-28 | 7,050.00 | 7,300.00 | 6,920.00 | 7,270.00 | 7,270.00 | 32,333 |
| 2026-07-27 | 7,300.00 | 7,680.00 | 7,080.00 | 7,100.00 | 7,100.00 | 61,618 |
| 2026-07-24 | 7,310.00 | 7,560.00 | 7,050.00 | 7,080.00 | 7,080.00 | 114,251 |
| 2026-07-23 | 6,720.00 | 8,990.00 | 6,720.00 | 7,580.00 | 7,580.00 | 1,130,645 |
| 2026-07-22 | 6,830.00 | 7,060.00 | 6,820.00 | 6,920.00 | 6,920.00 | 6,814 |
Page 1 of 2 · 62 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 15.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.