KB No.2 Special Purpose Acq historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-05 | 1,063.00 | 1,075.00 | 1,053.00 | 1,055.00 | 10,072.45 | 13,244 |
| 2024-07-04 | 1,073.00 | 1,073.00 | 1,051.00 | 1,063.00 | 10,148.83 | 30,286 |
| 2024-07-03 | 1,087.00 | 1,095.00 | 1,070.00 | 1,070.00 | 10,215.66 | 20,850 |
| 2024-07-02 | 1,100.00 | 1,107.00 | 1,081.00 | 1,085.00 | 10,358.88 | 23,750 |
| 2024-07-01 | 1,102.00 | 1,115.00 | 1,087.00 | 1,103.00 | 10,530.73 | 10,524 |
| 2024-06-28 | 1,106.00 | 1,123.00 | 1,102.00 | 1,102.00 | 10,521.18 | 12,083 |
| 2024-06-27 | 1,114.00 | 1,122.00 | 1,102.00 | 1,106.00 | 10,559.37 | 15,211 |
| 2024-06-26 | 1,148.00 | 1,152.00 | 1,122.00 | 1,122.00 | 10,712.13 | 44,676 |
| 2024-06-25 | 1,131.00 | 1,139.00 | 1,106.00 | 1,125.00 | 10,740.77 | 48,448 |
| 2024-06-24 | 1,134.00 | 1,144.00 | 1,100.00 | 1,131.00 | 10,798.05 | 56,459 |
| 2024-06-21 | 1,168.00 | 1,180.00 | 1,139.00 | 1,142.00 | 10,903.07 | 42,324 |
| 2024-06-20 | 1,160.00 | 1,174.00 | 1,160.00 | 1,174.00 | 11,208.59 | 20,350 |
| 2024-06-19 | 1,177.00 | 1,190.00 | 1,162.00 | 1,163.00 | 11,103.57 | 26,101 |
| 2024-06-18 | 1,188.00 | 1,207.00 | 1,168.00 | 1,176.00 | 11,227.68 | 36,827 |
| 2024-06-17 | 1,201.00 | 1,220.00 | 1,192.00 | 1,195.00 | 11,409.08 | 33,274 |
| 2024-06-14 | 1,213.00 | 1,218.00 | 1,204.00 | 1,211.00 | 11,561.84 | 16,967 |
| 2024-06-13 | 1,213.00 | 1,226.00 | 1,213.00 | 1,213.00 | 11,580.94 | 15,808 |
| 2024-06-12 | 1,219.00 | 1,230.00 | 1,213.00 | 1,213.00 | 11,580.94 | 10,293 |
| 2024-06-11 | 1,210.00 | 1,222.00 | 1,209.00 | 1,213.00 | 11,580.94 | 13,378 |
| 2024-06-10 | 1,212.00 | 1,221.00 | 1,205.00 | 1,209.00 | 11,542.75 | 18,716 |
| 2024-06-07 | 1,217.00 | 1,222.00 | 1,215.00 | 1,216.00 | 11,609.58 | 20,181 |
| 2024-06-05 | 1,218.00 | 1,230.00 | 1,212.00 | 1,216.00 | 11,609.58 | 15,480 |
| 2024-06-04 | 1,255.00 | 1,270.00 | 1,217.00 | 1,217.00 | 11,619.13 | 58,061 |
| 2024-06-03 | 1,207.00 | 1,235.00 | 1,207.00 | 1,235.00 | 11,790.98 | 33,439 |
| 2024-05-31 | 1,213.00 | 1,221.00 | 1,207.00 | 1,209.00 | 11,542.75 | 25,563 |
| 2024-05-30 | 1,226.00 | 1,233.00 | 1,211.00 | 1,213.00 | 11,580.94 | 22,839 |
| 2024-05-29 | 1,246.00 | 1,258.00 | 1,225.00 | 1,226.00 | 11,705.05 | 32,391 |
| 2024-05-28 | 1,243.00 | 1,275.00 | 1,234.00 | 1,246.00 | 11,896.00 | 29,025 |
| 2024-05-27 | 1,261.00 | 1,267.00 | 1,241.00 | 1,249.00 | 11,924.64 | 34,038 |
| 2024-05-24 | 1,247.00 | 1,269.00 | 1,247.00 | 1,260.00 | 12,029.66 | 39,370 |
| 2024-05-23 | 1,266.00 | 1,276.00 | 1,257.00 | 1,275.00 | 12,172.87 | 38,896 |
| 2024-05-22 | 1,303.00 | 1,306.00 | 1,260.00 | 1,266.00 | 12,086.95 | 69,027 |
| 2024-05-21 | 1,310.00 | 1,318.00 | 1,306.00 | 1,306.00 | 12,468.84 | 22,561 |
| 2024-05-20 | 1,309.00 | 1,318.00 | 1,307.00 | 1,311.00 | 12,516.58 | 25,311 |
| 2024-05-17 | 1,329.00 | 1,331.00 | 1,308.00 | 1,315.00 | 12,554.77 | 29,202 |
| 2024-05-16 | 1,351.00 | 1,356.00 | 1,327.00 | 1,331.00 | 12,707.52 | 27,188 |
| 2024-05-14 | 1,321.00 | 1,350.00 | 1,321.00 | 1,347.00 | 12,860.28 | 37,450 |
| 2024-05-13 | 1,361.00 | 1,381.00 | 1,325.00 | 1,330.00 | 12,697.98 | 85,360 |
| 2024-05-10 | 1,338.00 | 1,346.00 | 1,325.00 | 1,337.00 | 12,764.81 | 43,137 |
| 2024-05-09 | 1,337.00 | 1,353.00 | 1,327.00 | 1,336.00 | 12,755.26 | 29,688 |
| 2024-05-08 | 1,348.00 | 1,371.00 | 1,330.00 | 1,343.00 | 12,822.09 | 52,153 |
| 2024-05-07 | 1,356.00 | 1,365.00 | 1,341.00 | 1,347.00 | 12,860.28 | 36,762 |
| 2024-05-03 | 1,351.00 | 1,359.00 | 1,336.00 | 1,355.00 | 12,936.66 | 38,701 |
| 2024-05-02 | 1,331.00 | 1,350.00 | 1,318.00 | 1,330.00 | 12,697.98 | 24,222 |
| 2024-04-30 | 1,325.00 | 1,358.00 | 1,325.00 | 1,336.00 | 12,755.26 | 41,750 |
| 2024-04-29 | 1,315.00 | 1,342.00 | 1,315.00 | 1,339.00 | 12,783.90 | 21,597 |
| 2024-04-26 | 1,336.00 | 1,347.00 | 1,315.00 | 1,319.00 | 12,592.96 | 33,062 |
| 2024-04-25 | 1,337.00 | 1,347.00 | 1,329.00 | 1,340.00 | 12,793.45 | 24,579 |
| 2024-04-24 | 1,319.00 | 1,350.00 | 1,319.00 | 1,343.00 | 12,822.09 | 41,007 |
| 2024-04-23 | 1,335.00 | 1,354.00 | 1,312.00 | 1,312.00 | 12,526.12 | 49,743 |
| 2024-04-22 | 1,395.00 | 1,395.00 | 1,324.00 | 1,333.00 | 12,726.62 | 135,684 |
| 2024-04-19 | 1,341.00 | 1,356.00 | 1,308.00 | 1,330.00 | 12,697.98 | 48,640 |
| 2024-04-18 | 1,300.00 | 1,370.00 | 1,300.00 | 1,356.00 | 12,946.21 | 69,207 |
| 2024-04-17 | 1,300.00 | 1,331.00 | 1,294.00 | 1,300.00 | 12,411.56 | 35,539 |
| 2024-04-16 | 1,356.00 | 1,385.00 | 1,270.00 | 1,305.00 | 12,459.29 | 181,086 |
| 2024-04-15 | 1,350.00 | 1,374.00 | 1,251.00 | 1,352.00 | 12,908.02 | 147,604 |
| 2024-04-12 | 1,360.00 | 1,380.00 | 1,341.00 | 1,369.00 | 13,070.32 | 142,854 |
| 2024-04-11 | 1,307.00 | 1,410.00 | 1,305.00 | 1,357.00 | 12,955.75 | 428,395 |
| 2024-04-09 | 1,277.00 | 1,394.00 | 1,264.00 | 1,310.00 | 12,507.03 | 542,082 |
| 2024-04-08 | 1,332.00 | 1,423.00 | 1,290.00 | 1,290.00 | 12,316.08 | 869,881 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 15.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.