KB No.2 Special Purpose Acq historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | 1,322.00 | 1,322.00 | 1,281.00 | 1,297.00 | 12,382.91 | 125,018 |
| 2024-04-04 | 1,325.00 | 1,339.00 | 1,321.00 | 1,332.00 | 12,717.07 | 69,356 |
| 2024-04-03 | 1,342.00 | 1,353.00 | 1,320.00 | 1,325.00 | 12,650.24 | 103,466 |
| 2024-04-02 | 1,371.00 | 1,375.00 | 1,333.00 | 1,342.00 | 12,812.54 | 149,516 |
| 2024-04-01 | 1,341.00 | 1,381.00 | 1,341.00 | 1,375.00 | 13,127.61 | 272,888 |
| 2024-03-29 | 1,412.00 | 1,420.00 | 1,357.00 | 1,357.00 | 12,955.75 | 430,316 |
| 2024-03-28 | 1,461.00 | 1,524.00 | 1,421.00 | 1,443.00 | 13,776.83 | 1,471,501 |
| 2024-03-27 | 1,721.00 | 1,736.00 | 1,487.00 | 1,487.00 | 14,196.91 | 4,333,168 |
| 2024-03-26 | 1,241.00 | 1,614.00 | 1,241.00 | 1,614.00 | 15,409.42 | 6,117,701 |
| 2024-03-25 | 1,240.00 | 1,253.00 | 1,239.00 | 1,242.00 | 11,857.81 | 25,340 |
| 2024-03-22 | 1,254.00 | 1,260.00 | 1,240.00 | 1,249.00 | 11,924.64 | 11,151 |
| 2024-03-21 | 1,259.00 | 1,265.00 | 1,252.00 | 1,255.00 | 11,981.92 | 8,224 |
| 2024-03-20 | 1,247.00 | 1,264.00 | 1,240.00 | 1,264.00 | 12,067.85 | 17,540 |
| 2024-03-19 | 1,270.00 | 1,271.00 | 1,240.00 | 1,247.00 | 11,905.55 | 14,678 |
| 2024-03-18 | 1,244.00 | 1,255.00 | 1,243.00 | 1,252.00 | 11,953.28 | 12,868 |
| 2024-03-15 | 1,288.00 | 1,295.00 | 1,244.00 | 1,244.00 | 11,876.90 | 29,721 |
| 2024-03-14 | 1,252.00 | 1,257.00 | 1,244.00 | 1,257.00 | 12,001.02 | 28,487 |
| 2024-03-13 | 1,248.00 | 1,266.00 | 1,242.00 | 1,250.00 | 11,934.19 | 13,658 |
| 2024-03-12 | 1,257.00 | 1,259.00 | 1,240.00 | 1,255.00 | 11,981.92 | 24,330 |
| 2024-03-11 | 1,255.00 | 1,273.00 | 1,255.00 | 1,256.00 | 11,991.47 | 9,278 |
| 2024-03-08 | 1,262.00 | 1,274.00 | 1,260.00 | 1,266.00 | 12,086.95 | 4,996 |
| 2024-03-07 | 1,260.00 | 1,276.00 | 1,259.00 | 1,264.00 | 12,067.85 | 13,475 |
| 2024-03-06 | 1,272.00 | 1,280.00 | 1,255.00 | 1,262.00 | 12,048.76 | 14,221 |
| 2024-03-05 | 1,271.00 | 1,280.00 | 1,262.00 | 1,279.00 | 12,211.06 | 17,899 |
| 2024-03-04 | 1,277.00 | 1,283.00 | 1,270.00 | 1,275.00 | 12,172.87 | 20,912 |
| 2024-02-29 | 1,277.00 | 1,294.00 | 1,270.00 | 1,283.00 | 12,249.25 | 17,870 |
| 2024-02-28 | 1,285.00 | 1,295.00 | 1,276.00 | 1,285.00 | 12,268.35 | 20,383 |
| 2024-02-27 | 1,310.00 | 1,311.00 | 1,285.00 | 1,285.00 | 12,268.35 | 28,009 |
| 2024-02-26 | 1,312.00 | 1,325.00 | 1,294.00 | 1,311.00 | 12,516.58 | 16,181 |
| 2024-02-23 | 1,400.00 | 1,400.00 | 1,312.00 | 1,312.00 | 12,526.12 | 79,114 |
| 2024-02-22 | 1,336.00 | 1,345.00 | 1,317.00 | 1,345.00 | 12,841.19 | 42,365 |
| 2024-02-21 | 1,325.00 | 1,338.00 | 1,324.00 | 1,324.00 | 12,640.69 | 9,692 |
| 2024-02-20 | 1,340.00 | 1,346.00 | 1,329.00 | 1,337.00 | 12,764.81 | 13,541 |
| 2024-02-19 | 1,338.00 | 1,341.00 | 1,332.00 | 1,340.00 | 12,793.45 | 13,386 |
| 2024-02-16 | 1,333.00 | 1,342.00 | 1,321.00 | 1,332.00 | 12,717.07 | 16,033 |
| 2024-02-15 | 1,305.00 | 1,343.00 | 1,305.00 | 1,333.00 | 12,726.62 | 30,774 |
| 2024-02-14 | 1,282.00 | 1,309.00 | 1,282.00 | 1,309.00 | 12,497.48 | 14,223 |
| 2024-02-13 | 1,320.00 | 1,320.00 | 1,299.00 | 1,302.00 | 12,430.65 | 7,724 |
| 2024-02-08 | 1,285.00 | 1,305.00 | 1,282.00 | 1,297.00 | 12,382.91 | 10,498 |
| 2024-02-07 | 1,281.00 | 1,291.00 | 1,278.00 | 1,283.00 | 12,249.25 | 11,495 |
| 2024-02-06 | 1,290.00 | 1,300.00 | 1,277.00 | 1,281.00 | 12,230.16 | 18,157 |
| 2024-02-05 | 1,305.00 | 1,308.00 | 1,291.00 | 1,291.00 | 12,325.63 | 15,739 |
| 2024-02-02 | 1,304.00 | 1,329.00 | 1,302.00 | 1,304.00 | 12,449.74 | 14,718 |
| 2024-02-01 | 1,300.00 | 1,308.00 | 1,289.00 | 1,303.00 | 12,440.20 | 18,543 |
| 2024-01-31 | 1,347.00 | 1,354.00 | 1,304.00 | 1,305.00 | 12,459.29 | 33,823 |
| 2024-01-30 | 1,355.00 | 1,368.00 | 1,323.00 | 1,345.00 | 12,841.19 | 44,246 |
| 2024-01-29 | 1,380.00 | 1,400.00 | 1,351.00 | 1,353.00 | 12,917.57 | 62,409 |
| 2024-01-26 | 1,345.00 | 1,387.00 | 1,339.00 | 1,364.00 | 13,022.59 | 29,954 |
| 2024-01-25 | 1,390.00 | 1,390.00 | 1,333.00 | 1,341.00 | 12,803.00 | 48,611 |
| 2024-01-24 | 1,363.00 | 1,379.00 | 1,342.00 | 1,366.00 | 13,041.68 | 73,241 |
| 2024-01-23 | 1,307.00 | 1,410.00 | 1,295.00 | 1,355.00 | 12,936.66 | 271,432 |
| 2024-01-22 | 1,308.00 | 1,319.00 | 1,298.00 | 1,302.00 | 12,430.65 | 17,543 |
| 2024-01-19 | 1,269.00 | 1,340.00 | 1,269.00 | 1,306.00 | 12,468.84 | 59,703 |
| 2024-01-18 | 1,265.00 | 1,284.00 | 1,257.00 | 1,271.00 | 12,134.68 | 26,519 |
| 2024-01-17 | 1,305.00 | 1,310.00 | 1,264.00 | 1,265.00 | 12,077.40 | 41,156 |
| 2024-01-16 | 1,322.00 | 1,337.00 | 1,302.00 | 1,302.00 | 12,430.65 | 24,394 |
| 2024-01-15 | 1,330.00 | 1,339.00 | 1,317.00 | 1,328.00 | 12,678.88 | 14,123 |
| 2024-01-12 | 1,354.00 | 1,366.00 | 1,321.00 | 1,330.00 | 12,697.98 | 23,594 |
| 2024-01-11 | 1,341.00 | 1,389.00 | 1,341.00 | 1,352.00 | 12,908.02 | 53,749 |
| 2024-01-10 | 1,352.00 | 1,362.00 | 1,328.00 | 1,339.00 | 12,783.90 | 18,066 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 15.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.