KB No.2 Special Purpose Acq historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-09 | 1,355.00 | 1,364.00 | 1,340.00 | 1,352.00 | 12,908.02 | 40,058 |
| 2024-01-08 | 1,295.00 | 1,367.00 | 1,295.00 | 1,345.00 | 12,841.19 | 84,422 |
| 2024-01-05 | 1,301.00 | 1,301.00 | 1,289.00 | 1,295.00 | 12,363.82 | 8,665 |
| 2024-01-04 | 1,304.00 | 1,305.00 | 1,290.00 | 1,294.00 | 12,354.27 | 15,141 |
| 2024-01-03 | 1,316.00 | 1,319.00 | 1,296.00 | 1,304.00 | 12,449.74 | 17,412 |
| 2024-01-02 | 1,293.00 | 1,320.00 | 1,287.00 | 1,316.00 | 12,564.31 | 24,484 |
| 2023-12-28 | 1,290.00 | 1,290.00 | 1,277.00 | 1,290.00 | 12,316.08 | 13,576 |
| 2023-12-27 | 1,281.00 | 1,288.00 | 1,279.00 | 1,285.00 | 12,268.35 | 12,389 |
| 2023-12-26 | 1,283.00 | 1,300.00 | 1,280.00 | 1,283.00 | 12,106.04 | 17,067 |
| 2023-12-22 | 1,298.00 | 1,302.00 | 1,284.00 | 1,286.00 | 12,134.35 | 15,725 |
| 2023-12-21 | 1,300.00 | 1,309.00 | 1,289.00 | 1,289.00 | 12,162.65 | 18,783 |
| 2023-12-20 | 1,310.00 | 1,316.00 | 1,300.00 | 1,303.00 | 12,294.75 | 19,177 |
| 2023-12-19 | 1,309.00 | 1,310.00 | 1,298.00 | 1,304.00 | 12,304.19 | 15,129 |
| 2023-12-18 | 1,317.00 | 1,324.00 | 1,302.00 | 1,307.00 | 12,332.50 | 20,389 |
| 2023-12-15 | 1,334.00 | 1,344.00 | 1,310.00 | 1,316.00 | 12,417.42 | 35,336 |
| 2023-12-14 | 1,340.00 | 1,375.00 | 1,310.00 | 1,333.00 | 12,577.83 | 45,932 |
| 2023-12-13 | 1,370.00 | 1,372.00 | 1,328.00 | 1,335.00 | 12,596.70 | 32,699 |
| 2023-12-12 | 1,359.00 | 1,377.00 | 1,334.00 | 1,366.00 | 12,889.21 | 51,117 |
| 2023-12-11 | 1,317.00 | 1,448.00 | 1,317.00 | 1,379.00 | 13,011.87 | 448,868 |
| 2023-12-08 | 1,348.00 | 1,349.00 | 1,310.00 | 1,312.00 | 12,379.68 | 33,187 |
| 2023-12-07 | 1,349.00 | 1,349.00 | 1,309.00 | 1,327.00 | 12,521.21 | 44,811 |
| 2023-12-06 | 1,308.00 | 1,371.00 | 1,308.00 | 1,340.00 | 12,643.88 | 109,490 |
| 2023-12-05 | 1,320.00 | 1,350.00 | 1,291.00 | 1,306.00 | 12,323.06 | 83,413 |
| 2023-12-04 | 1,256.00 | 1,437.00 | 1,256.00 | 1,324.00 | 12,492.91 | 388,613 |
| 2023-12-01 | 1,266.00 | 1,267.00 | 1,254.00 | 1,256.00 | 11,851.28 | 13,087 |
| 2023-11-30 | 1,265.00 | 1,270.00 | 1,261.00 | 1,266.00 | 11,945.63 | 6,937 |
| 2023-11-29 | 1,266.00 | 1,279.00 | 1,263.00 | 1,263.00 | 11,917.33 | 11,734 |
| 2023-11-28 | 1,298.00 | 1,304.00 | 1,270.00 | 1,275.00 | 12,030.55 | 17,948 |
| 2023-11-27 | 1,327.00 | 1,327.00 | 1,291.00 | 1,298.00 | 12,247.58 | 17,524 |
| 2023-11-24 | 1,294.00 | 1,304.00 | 1,290.00 | 1,302.00 | 12,285.32 | 9,292 |
| 2023-11-23 | 1,315.00 | 1,315.00 | 1,294.00 | 1,302.00 | 12,285.32 | 13,041 |
| 2023-11-22 | 1,292.00 | 1,311.00 | 1,284.00 | 1,304.00 | 12,304.19 | 15,355 |
| 2023-11-21 | 1,275.00 | 1,311.00 | 1,275.00 | 1,303.00 | 12,294.75 | 30,476 |
| 2023-11-20 | 1,269.00 | 1,282.00 | 1,268.00 | 1,280.00 | 12,077.73 | 10,186 |
| 2023-11-17 | 1,299.00 | 1,299.00 | 1,262.00 | 1,270.00 | 11,983.38 | 30,011 |
| 2023-11-16 | 1,259.00 | 1,325.00 | 1,256.00 | 1,303.00 | 12,294.75 | 76,534 |
| 2023-11-15 | 1,269.00 | 1,275.00 | 1,256.00 | 1,259.00 | 11,879.58 | 20,033 |
| 2023-11-14 | 1,217.00 | 1,264.00 | 1,216.00 | 1,260.00 | 11,889.02 | 15,714 |
| 2023-11-13 | 1,226.00 | 1,229.00 | 1,207.00 | 1,216.00 | 11,473.85 | 12,472 |
| 2023-11-10 | 1,248.00 | 1,255.00 | 1,216.00 | 1,225.00 | 11,558.77 | 13,774 |
| 2023-11-09 | 1,256.00 | 1,266.00 | 1,241.00 | 1,248.00 | 11,775.79 | 12,651 |
| 2023-11-08 | 1,255.00 | 1,271.00 | 1,255.00 | 1,256.00 | 11,851.28 | 10,866 |
| 2023-11-07 | 1,254.00 | 1,275.00 | 1,249.00 | 1,259.00 | 11,879.58 | 20,287 |
| 2023-11-06 | 1,248.00 | 1,266.00 | 1,248.00 | 1,263.00 | 11,917.33 | 19,659 |
| 2023-11-03 | 1,255.00 | 1,255.00 | 1,236.00 | 1,243.00 | 11,728.61 | 16,278 |
| 2023-11-02 | 1,225.00 | 1,243.00 | 1,224.00 | 1,237.00 | 11,672.00 | 13,281 |
| 2023-11-01 | 1,215.00 | 1,230.00 | 1,211.00 | 1,217.00 | 11,483.28 | 9,725 |
| 2023-10-31 | 1,248.00 | 1,258.00 | 1,203.00 | 1,214.00 | 11,454.98 | 15,250 |
| 2023-10-30 | 1,249.00 | 1,262.00 | 1,243.00 | 1,248.00 | 11,775.79 | 12,061 |
| 2023-10-27 | 1,223.00 | 1,261.00 | 1,223.00 | 1,249.00 | 11,785.23 | 22,259 |
| 2023-10-26 | 1,252.00 | 1,254.00 | 1,215.00 | 1,237.00 | 11,672.00 | 21,273 |
| 2023-10-25 | 1,229.00 | 1,277.00 | 1,225.00 | 1,264.00 | 11,926.76 | 32,809 |
| 2023-10-24 | 1,200.00 | 1,239.00 | 1,177.00 | 1,225.00 | 11,558.77 | 29,031 |
| 2023-10-23 | 1,232.00 | 1,249.00 | 1,201.00 | 1,201.00 | 11,332.31 | 29,729 |
| 2023-10-20 | 1,259.00 | 1,270.00 | 1,234.00 | 1,236.00 | 11,662.56 | 27,589 |
| 2023-10-19 | 1,235.00 | 1,340.00 | 1,229.00 | 1,264.00 | 11,926.76 | 51,086 |
| 2023-10-18 | 1,263.00 | 1,274.00 | 1,252.00 | 1,255.00 | 11,841.84 | 13,134 |
| 2023-10-17 | 1,257.00 | 1,272.00 | 1,257.00 | 1,267.00 | 11,955.07 | 9,623 |
| 2023-10-16 | 1,272.00 | 1,273.00 | 1,241.00 | 1,244.00 | 11,738.05 | 23,456 |
| 2023-10-13 | 1,310.00 | 1,310.00 | 1,275.00 | 1,280.00 | 12,077.73 | 21,067 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 15.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.