KB No.2 Special Purpose Acq historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-13 | 1,310.00 | 1,310.00 | 1,275.00 | 1,280.00 | 12,077.73 | 21,067 |
| 2023-10-12 | 1,289.00 | 1,323.00 | 1,289.00 | 1,314.00 | 12,398.55 | 19,760 |
| 2023-10-11 | 1,274.00 | 1,300.00 | 1,270.00 | 1,289.00 | 12,162.65 | 14,210 |
| 2023-10-10 | 1,308.00 | 1,316.00 | 1,255.00 | 1,269.00 | 11,973.94 | 25,936 |
| 2023-10-06 | 1,250.00 | 1,311.00 | 1,250.00 | 1,308.00 | 12,341.93 | 36,219 |
| 2023-10-05 | 1,305.00 | 1,309.00 | 1,251.00 | 1,257.00 | 11,860.71 | 31,959 |
| 2023-10-04 | 1,307.00 | 1,356.00 | 1,275.00 | 1,307.00 | 12,332.50 | 74,072 |
| 2023-09-27 | 1,275.00 | 1,307.00 | 1,272.00 | 1,307.00 | 12,332.50 | 37,138 |
| 2023-09-26 | 1,300.00 | 1,359.00 | 1,280.00 | 1,294.00 | 12,209.83 | 31,153 |
| 2023-09-25 | 1,330.00 | 1,348.00 | 1,306.00 | 1,306.00 | 12,323.06 | 34,011 |
| 2023-09-22 | 1,342.00 | 1,370.00 | 1,340.00 | 1,355.00 | 12,785.41 | 25,650 |
| 2023-09-21 | 1,397.00 | 1,402.00 | 1,375.00 | 1,376.00 | 12,983.56 | 28,032 |
| 2023-09-20 | 1,400.00 | 1,410.00 | 1,389.00 | 1,400.00 | 13,210.02 | 29,967 |
| 2023-09-19 | 1,400.00 | 1,407.00 | 1,386.00 | 1,407.00 | 13,276.07 | 18,872 |
| 2023-09-18 | 1,407.00 | 1,414.00 | 1,396.00 | 1,403.00 | 13,238.33 | 13,191 |
| 2023-09-15 | 1,398.00 | 1,432.00 | 1,398.00 | 1,413.00 | 13,332.69 | 15,823 |
| 2023-09-14 | 1,386.00 | 1,396.00 | 1,379.00 | 1,396.00 | 13,172.28 | 24,441 |
| 2023-09-13 | 1,375.00 | 1,396.00 | 1,367.00 | 1,386.00 | 13,077.92 | 24,200 |
| 2023-09-12 | 1,411.00 | 1,424.00 | 1,378.00 | 1,385.00 | 13,068.48 | 23,867 |
| 2023-09-11 | 1,400.00 | 1,419.00 | 1,400.00 | 1,411.00 | 13,313.81 | 19,553 |
| 2023-09-08 | 1,419.00 | 1,427.00 | 1,398.00 | 1,401.00 | 13,219.46 | 33,459 |
| 2023-09-07 | 1,455.00 | 1,461.00 | 1,415.00 | 1,430.00 | 13,493.09 | 32,686 |
| 2023-09-06 | 1,455.00 | 1,493.00 | 1,448.00 | 1,455.00 | 13,728.99 | 52,397 |
| 2023-09-05 | 1,438.00 | 1,460.00 | 1,425.00 | 1,437.00 | 13,559.14 | 29,746 |
| 2023-09-04 | 1,477.00 | 1,482.00 | 1,440.00 | 1,453.00 | 13,710.11 | 28,718 |
| 2023-09-01 | 1,481.00 | 1,483.00 | 1,447.00 | 1,469.00 | 13,861.09 | 21,752 |
| 2023-08-31 | 1,497.00 | 1,499.00 | 1,465.00 | 1,477.00 | 13,936.57 | 26,489 |
| 2023-08-30 | 1,504.00 | 1,521.00 | 1,484.00 | 1,496.00 | 14,115.85 | 46,822 |
| 2023-08-29 | 1,427.00 | 1,515.00 | 1,425.00 | 1,498.00 | 14,134.72 | 93,330 |
| 2023-08-28 | 1,422.00 | 1,428.00 | 1,410.00 | 1,425.00 | 13,445.91 | 18,036 |
| 2023-08-25 | 1,412.00 | 1,430.00 | 1,406.00 | 1,420.00 | 13,398.74 | 20,246 |
| 2023-08-24 | 1,458.00 | 1,479.00 | 1,419.00 | 1,420.00 | 13,398.74 | 66,651 |
| 2023-08-23 | 1,462.00 | 1,482.00 | 1,437.00 | 1,455.00 | 13,728.99 | 53,157 |
| 2023-08-22 | 1,458.00 | 1,470.00 | 1,449.00 | 1,467.00 | 13,842.21 | 25,838 |
| 2023-08-21 | 1,474.00 | 1,484.00 | 1,450.00 | 1,464.00 | 13,813.91 | 21,419 |
| 2023-08-18 | 1,471.00 | 1,488.00 | 1,442.00 | 1,488.00 | 14,040.36 | 26,304 |
| 2023-08-17 | 1,480.00 | 1,494.00 | 1,430.00 | 1,490.00 | 14,059.24 | 37,256 |
| 2023-08-16 | 1,540.00 | 1,547.00 | 1,486.00 | 1,496.00 | 14,115.85 | 35,327 |
| 2023-08-14 | 1,577.00 | 1,579.00 | 1,543.00 | 1,547.00 | 14,597.07 | 38,865 |
| 2023-08-11 | 1,580.00 | 1,595.00 | 1,570.00 | 1,595.00 | 15,049.99 | 52,798 |
| 2023-08-10 | 1,551.00 | 1,582.00 | 1,537.00 | 1,580.00 | 14,908.45 | 49,882 |
| 2023-08-09 | 1,532.00 | 1,569.00 | 1,528.00 | 1,553.00 | 14,653.69 | 44,664 |
| 2023-08-08 | 1,534.00 | 1,558.00 | 1,518.00 | 1,540.00 | 14,531.02 | 72,955 |
| 2023-08-07 | 1,520.00 | 1,535.00 | 1,440.00 | 1,530.00 | 14,436.67 | 55,830 |
| 2023-08-04 | 1,492.00 | 1,520.00 | 1,479.00 | 1,519.00 | 14,332.87 | 39,050 |
| 2023-08-03 | 1,507.00 | 1,507.00 | 1,470.00 | 1,492.00 | 14,078.11 | 36,422 |
| 2023-08-02 | 1,513.00 | 1,523.00 | 1,487.00 | 1,511.00 | 14,257.39 | 46,796 |
| 2023-08-01 | 1,470.00 | 1,513.00 | 1,469.00 | 1,513.00 | 14,276.26 | 64,469 |
| 2023-07-31 | 1,452.00 | 1,472.00 | 1,440.00 | 1,470.00 | 13,870.52 | 51,062 |
| 2023-07-28 | 1,351.00 | 1,451.00 | 1,351.00 | 1,447.00 | 13,653.50 | 71,196 |
| 2023-07-27 | 1,309.00 | 1,365.00 | 1,309.00 | 1,351.00 | 12,747.67 | 50,681 |
| 2023-07-26 | 1,392.00 | 1,400.00 | 1,282.00 | 1,307.00 | 12,332.50 | 132,058 |
| 2023-07-25 | 1,450.00 | 1,458.00 | 1,392.00 | 1,392.00 | 13,134.53 | 56,007 |
| 2023-07-24 | 1,511.00 | 1,516.00 | 1,440.00 | 1,447.00 | 13,653.50 | 65,803 |
| 2023-07-21 | 1,467.00 | 1,515.00 | 1,460.00 | 1,510.00 | 14,247.95 | 58,384 |
| 2023-07-20 | 1,511.00 | 1,518.00 | 1,495.00 | 1,495.00 | 14,106.41 | 34,477 |
| 2023-07-19 | 1,557.00 | 1,566.00 | 1,506.00 | 1,510.00 | 14,247.95 | 58,632 |
| 2023-07-18 | 1,620.00 | 1,700.00 | 1,540.00 | 1,543.00 | 14,559.33 | 317,328 |
| 2023-07-17 | 1,528.00 | 1,545.00 | 1,507.00 | 1,544.00 | 14,568.77 | 56,812 |
| 2023-07-14 | 1,525.00 | 1,530.00 | 1,499.00 | 1,526.00 | 14,398.92 | 42,473 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 15.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.