KB No.2 Special Purpose Acq historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-13 | 1,516.00 | 1,526.00 | 1,513.00 | 1,520.00 | 14,342.31 | 50,413 |
| 2023-07-12 | 1,516.00 | 1,518.00 | 1,497.00 | 1,514.00 | 14,285.69 | 46,612 |
| 2023-07-11 | 1,512.00 | 1,520.00 | 1,492.00 | 1,511.00 | 14,257.39 | 41,126 |
| 2023-07-10 | 1,487.00 | 1,509.00 | 1,481.00 | 1,502.00 | 14,172.46 | 49,858 |
| 2023-07-07 | 1,453.00 | 1,488.00 | 1,451.00 | 1,487.00 | 14,030.93 | 20,208 |
| 2023-07-06 | 1,505.00 | 1,510.00 | 1,465.00 | 1,466.00 | 13,832.78 | 32,450 |
| 2023-07-05 | 1,507.00 | 1,519.00 | 1,496.00 | 1,505.00 | 14,200.77 | 32,846 |
| 2023-07-04 | 1,504.00 | 1,525.00 | 1,497.00 | 1,503.00 | 14,181.90 | 32,943 |
| 2023-07-03 | 1,499.00 | 1,508.00 | 1,487.00 | 1,503.00 | 14,181.90 | 20,209 |
| 2023-06-30 | 1,497.00 | 1,509.00 | 1,488.00 | 1,489.00 | 14,049.80 | 37,643 |
| 2023-06-29 | 1,495.00 | 1,510.00 | 1,491.00 | 1,491.00 | 14,068.67 | 20,621 |
| 2023-06-28 | 1,505.00 | 1,512.00 | 1,497.00 | 1,500.00 | 14,153.59 | 14,144 |
| 2023-06-27 | 1,513.00 | 1,513.00 | 1,496.00 | 1,505.00 | 14,200.77 | 17,301 |
| 2023-06-26 | 1,500.00 | 1,513.00 | 1,484.00 | 1,505.00 | 14,200.77 | 16,196 |
| 2023-06-23 | 1,508.00 | 1,520.00 | 1,500.00 | 1,500.00 | 14,153.59 | 16,255 |
| 2023-06-22 | 1,494.00 | 1,524.00 | 1,494.00 | 1,507.00 | 14,219.64 | 17,878 |
| 2023-06-21 | 1,538.00 | 1,548.00 | 1,515.00 | 1,515.00 | 14,295.13 | 27,301 |
| 2023-06-20 | 1,570.00 | 1,570.00 | 1,538.00 | 1,538.00 | 14,512.15 | 27,308 |
| 2023-06-19 | 1,583.00 | 1,583.00 | 1,560.00 | 1,571.00 | 14,823.53 | 34,215 |
| 2023-06-16 | 1,559.00 | 1,581.00 | 1,559.00 | 1,576.00 | 14,870.71 | 41,101 |
| 2023-06-15 | 1,587.00 | 1,600.00 | 1,546.00 | 1,564.00 | 14,757.48 | 44,094 |
| 2023-06-14 | 1,606.00 | 1,607.00 | 1,560.00 | 1,590.00 | 15,002.81 | 52,805 |
| 2023-06-13 | 1,595.00 | 1,608.00 | 1,591.00 | 1,606.00 | 15,153.78 | 53,055 |
| 2023-06-12 | 1,609.00 | 1,612.00 | 1,593.00 | 1,594.00 | 15,040.55 | 38,222 |
| 2023-06-09 | 1,603.00 | 1,610.00 | 1,584.00 | 1,605.00 | 15,144.35 | 71,458 |
| 2023-06-08 | 1,607.00 | 1,610.00 | 1,588.00 | 1,604.00 | 15,134.91 | 33,830 |
| 2023-06-07 | 1,586.00 | 1,603.00 | 1,586.00 | 1,602.00 | 15,116.04 | 39,450 |
| 2023-06-05 | 1,585.00 | 1,605.00 | 1,574.00 | 1,591.00 | 15,012.24 | 52,459 |
| 2023-06-02 | 1,577.00 | 1,595.00 | 1,574.00 | 1,583.00 | 14,936.76 | 42,132 |
| 2023-06-01 | 1,576.00 | 1,580.00 | 1,565.00 | 1,577.00 | 14,880.14 | 42,187 |
| 2023-05-31 | 1,561.00 | 1,581.00 | 1,561.00 | 1,574.00 | 14,851.84 | 29,287 |
| 2023-05-30 | 1,575.00 | 1,592.00 | 1,565.00 | 1,574.00 | 14,851.84 | 81,923 |
| 2023-05-26 | 1,572.00 | 1,581.00 | 1,558.00 | 1,570.00 | 14,814.09 | 38,306 |
| 2023-05-25 | 1,560.00 | 1,588.00 | 1,557.00 | 1,569.00 | 14,804.66 | 47,537 |
| 2023-05-24 | 1,566.00 | 1,578.00 | 1,551.00 | 1,566.00 | 14,776.35 | 53,381 |
| 2023-05-23 | 1,563.00 | 1,582.00 | 1,540.00 | 1,563.00 | 14,748.04 | 55,195 |
| 2023-05-22 | 1,540.00 | 1,569.00 | 1,528.00 | 1,568.00 | 14,795.22 | 47,649 |
| 2023-05-19 | 1,535.00 | 1,577.00 | 1,531.00 | 1,535.00 | 14,483.84 | 54,100 |
| 2023-05-18 | 1,512.00 | 1,539.00 | 1,511.00 | 1,532.00 | 14,455.54 | 41,482 |
| 2023-05-17 | 1,493.00 | 1,517.00 | 1,492.00 | 1,512.00 | 14,266.82 | 15,759 |
| 2023-05-16 | 1,485.00 | 1,522.00 | 1,485.00 | 1,495.00 | 14,106.41 | 26,551 |
| 2023-05-15 | 1,520.00 | 1,557.00 | 1,485.00 | 1,485.00 | 14,012.06 | 40,727 |
| 2023-05-12 | 1,541.00 | 1,544.00 | 1,518.00 | 1,520.00 | 14,342.31 | 23,453 |
| 2023-05-11 | 1,543.00 | 1,565.00 | 1,541.00 | 1,544.00 | 14,568.77 | 29,278 |
| 2023-05-10 | 1,517.00 | 1,549.00 | 1,517.00 | 1,540.00 | 14,531.02 | 26,268 |
| 2023-05-09 | 1,540.00 | 1,544.00 | 1,515.00 | 1,517.00 | 14,314.00 | 23,587 |
| 2023-05-08 | 1,525.00 | 1,552.00 | 1,525.00 | 1,541.00 | 14,540.46 | 25,005 |
| 2023-05-04 | 1,537.00 | 1,546.00 | 1,522.00 | 1,522.00 | 14,361.18 | 25,013 |
| 2023-05-03 | 1,542.00 | 1,563.00 | 1,541.00 | 1,547.00 | 14,597.07 | 16,162 |
| 2023-05-02 | 1,547.00 | 1,569.00 | 1,542.00 | 1,552.00 | 14,644.25 | 21,338 |
| 2023-04-28 | 1,563.00 | 1,563.00 | 1,528.00 | 1,548.00 | 14,606.51 | 21,589 |
| 2023-04-27 | 1,531.00 | 1,554.00 | 1,519.00 | 1,553.00 | 14,653.69 | 20,834 |
| 2023-04-26 | 1,555.00 | 1,583.00 | 1,515.00 | 1,544.00 | 14,568.77 | 20,218 |
| 2023-04-25 | 1,607.00 | 1,612.00 | 1,543.00 | 1,555.00 | 14,672.56 | 60,901 |
| 2023-04-24 | 1,621.00 | 1,627.00 | 1,602.00 | 1,607.00 | 15,163.22 | 30,508 |
| 2023-04-21 | 1,654.00 | 1,665.00 | 1,620.00 | 1,622.00 | 15,304.75 | 50,477 |
| 2023-04-20 | 1,635.00 | 1,697.00 | 1,635.00 | 1,667.00 | 15,729.36 | 84,141 |
| 2023-04-19 | 1,620.00 | 1,734.00 | 1,612.00 | 1,634.00 | 15,417.98 | 181,757 |
| 2023-04-18 | 1,633.00 | 1,633.00 | 1,604.00 | 1,621.00 | 15,295.32 | 34,487 |
| 2023-04-17 | 1,636.00 | 1,648.00 | 1,616.00 | 1,633.00 | 15,408.55 | 29,877 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 15.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.