KB No.2 Special Purpose Acq historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-14 | 1,636.00 | 1,652.00 | 1,628.00 | 1,638.00 | 15,455.72 | 31,365 |
| 2023-04-13 | 1,642.00 | 1,646.00 | 1,609.00 | 1,634.00 | 15,417.98 | 24,917 |
| 2023-04-12 | 1,628.00 | 1,649.00 | 1,610.00 | 1,642.00 | 15,493.47 | 32,338 |
| 2023-04-11 | 1,631.00 | 1,645.00 | 1,606.00 | 1,622.00 | 15,304.75 | 24,675 |
| 2023-04-10 | 1,654.00 | 1,663.00 | 1,611.00 | 1,615.00 | 15,238.70 | 41,741 |
| 2023-04-07 | 1,678.00 | 1,679.00 | 1,654.00 | 1,656.00 | 15,625.57 | 33,060 |
| 2023-04-06 | 1,705.00 | 1,706.00 | 1,666.00 | 1,678.00 | 15,833.15 | 46,676 |
| 2023-04-05 | 1,699.00 | 1,724.00 | 1,687.00 | 1,710.00 | 16,135.10 | 56,085 |
| 2023-04-04 | 1,686.00 | 1,716.00 | 1,686.00 | 1,695.00 | 15,993.56 | 36,618 |
| 2023-04-03 | 1,676.00 | 1,708.00 | 1,662.00 | 1,702.00 | 16,059.61 | 48,668 |
| 2023-03-31 | 1,698.00 | 1,700.00 | 1,663.00 | 1,675.00 | 15,804.85 | 47,511 |
| 2023-03-30 | 1,695.00 | 1,711.00 | 1,676.00 | 1,693.00 | 15,974.69 | 46,354 |
| 2023-03-29 | 1,725.00 | 1,736.00 | 1,684.00 | 1,691.00 | 15,955.82 | 69,961 |
| 2023-03-28 | 1,650.00 | 1,720.00 | 1,630.00 | 1,717.00 | 16,201.15 | 94,902 |
| 2023-03-27 | 1,673.00 | 1,674.00 | 1,621.00 | 1,651.00 | 15,578.39 | 39,927 |
| 2023-03-24 | 1,642.00 | 1,672.00 | 1,602.00 | 1,665.00 | 15,710.49 | 36,087 |
| 2023-03-23 | 1,610.00 | 1,635.00 | 1,605.00 | 1,621.00 | 15,295.32 | 43,568 |
| 2023-03-22 | 1,663.00 | 1,663.00 | 1,632.00 | 1,632.00 | 15,399.11 | 36,169 |
| 2023-03-21 | 1,675.00 | 1,676.00 | 1,650.00 | 1,651.00 | 15,578.39 | 26,887 |
| 2023-03-20 | 1,674.00 | 1,685.00 | 1,660.00 | 1,665.00 | 15,710.49 | 35,630 |
| 2023-03-17 | 1,625.00 | 1,692.00 | 1,625.00 | 1,674.00 | 15,795.41 | 59,588 |
| 2023-03-16 | 1,640.00 | 1,704.00 | 1,615.00 | 1,617.00 | 15,257.57 | 118,429 |
| 2023-03-15 | 1,604.00 | 1,639.00 | 1,602.00 | 1,612.00 | 15,210.40 | 40,601 |
| 2023-03-14 | 1,638.00 | 1,660.00 | 1,574.00 | 1,585.00 | 14,955.63 | 60,180 |
| 2023-03-13 | 1,649.00 | 1,662.00 | 1,609.00 | 1,645.00 | 15,521.77 | 50,945 |
| 2023-03-10 | 1,695.00 | 1,695.00 | 1,647.00 | 1,654.00 | 15,606.70 | 52,033 |
| 2023-03-09 | 1,707.00 | 1,733.00 | 1,665.00 | 1,697.00 | 16,012.43 | 65,630 |
| 2023-03-08 | 1,722.00 | 1,730.00 | 1,694.00 | 1,696.00 | 16,003.00 | 76,908 |
| 2023-03-07 | 1,771.00 | 1,780.00 | 1,741.00 | 1,742.00 | 16,437.04 | 77,076 |
| 2023-03-06 | 1,761.00 | 1,773.00 | 1,734.00 | 1,760.00 | 16,606.88 | 102,773 |
| 2023-03-03 | 1,718.00 | 1,752.00 | 1,718.00 | 1,738.00 | 16,399.30 | 62,952 |
| 2023-03-02 | 1,745.00 | 1,745.00 | 1,710.00 | 1,717.00 | 16,201.15 | 82,505 |
| 2023-02-28 | 1,704.00 | 1,756.00 | 1,697.00 | 1,738.00 | 16,399.30 | 125,408 |
| 2023-02-27 | 1,670.00 | 1,735.00 | 1,668.00 | 1,695.00 | 15,993.56 | 64,783 |
| 2023-02-24 | 1,739.00 | 1,741.00 | 1,683.00 | 1,690.00 | 15,946.38 | 117,343 |
| 2023-02-23 | 1,751.00 | 1,761.00 | 1,715.00 | 1,732.00 | 16,342.68 | 96,742 |
| 2023-02-22 | 1,770.00 | 1,787.00 | 1,740.00 | 1,740.00 | 16,418.17 | 109,251 |
| 2023-02-21 | 1,765.00 | 1,815.00 | 1,751.00 | 1,802.00 | 17,003.18 | 137,209 |
| 2023-02-20 | 1,737.00 | 1,778.00 | 1,737.00 | 1,758.00 | 16,588.01 | 100,288 |
| 2023-02-17 | 1,732.00 | 1,807.00 | 1,725.00 | 1,736.00 | 16,380.43 | 181,633 |
| 2023-02-16 | 1,818.00 | 1,819.00 | 1,755.00 | 1,765.00 | 16,654.06 | 289,950 |
| 2023-02-15 | 2,265.00 | 2,300.00 | 1,820.00 | 1,822.00 | 17,191.90 | 1,260,304 |
| 2023-02-14 | 2,090.00 | 2,170.00 | 2,070.00 | 2,160.00 | 20,381.17 | 654,814 |
| 2023-02-13 | 2,045.00 | 2,150.00 | 2,010.00 | 2,125.00 | 20,050.92 | 581,533 |
| 2023-02-10 | 1,956.00 | 2,130.00 | 1,950.00 | 2,025.00 | 19,107.35 | 1,220,655 |
| 2023-02-09 | 1,992.00 | 2,010.00 | 1,936.00 | 1,955.00 | 18,446.85 | 230,003 |
| 2023-02-08 | 2,080.00 | 2,120.00 | 1,980.00 | 2,035.00 | 19,201.71 | 1,181,996 |
| 2023-02-07 | 1,886.00 | 1,990.00 | 1,885.00 | 1,990.00 | 18,777.10 | 369,332 |
| 2023-02-06 | 1,969.00 | 1,999.00 | 1,902.00 | 1,916.00 | 18,078.86 | 409,553 |
| 2023-02-03 | 1,960.00 | 2,025.00 | 1,902.00 | 1,968.00 | 18,569.51 | 1,112,216 |
| 2023-02-02 | 1,835.00 | 1,887.00 | 1,821.00 | 1,886.00 | 17,795.78 | 347,130 |
| 2023-02-01 | 1,854.00 | 1,860.00 | 1,805.00 | 1,809.00 | 17,069.23 | 136,788 |
| 2023-01-31 | 1,856.00 | 1,866.00 | 1,812.00 | 1,840.00 | 17,361.74 | 152,776 |
| 2023-01-30 | 1,842.00 | 1,873.00 | 1,807.00 | 1,851.00 | 17,465.53 | 372,914 |
| 2023-01-27 | 1,775.00 | 1,831.00 | 1,764.00 | 1,814.00 | 17,116.41 | 249,176 |
| 2023-01-26 | 1,794.00 | 1,819.00 | 1,742.00 | 1,770.00 | 16,701.24 | 182,401 |
| 2023-01-25 | 1,789.00 | 1,835.00 | 1,771.00 | 1,805.00 | 17,031.49 | 359,160 |
| 2023-01-20 | 1,840.00 | 1,840.00 | 1,735.00 | 1,760.00 | 16,606.88 | 534,851 |
| 2023-01-19 | 1,715.00 | 1,765.00 | 1,705.00 | 1,730.00 | 16,323.81 | 308,571 |
| 2023-01-18 | 1,765.00 | 1,765.00 | 1,720.00 | 1,720.00 | 16,229.45 | 103,266 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 15.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.